Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Wrapped Core WCORE | US$0,7055 | -3,27% | -10,55% | US$54.510.662 | US$68.758,24 | 77.264.744 WCORE |
| 9652 |  Wrapped Islamic Coin WISLM | US$0,03008 | -0,31% | -3,60% | US$54.029.442 | - | 1.795.933.106 WISLM |
| 9653 |  Wrapped Matic WMATIC | US$0,2185 | 0,25% | -7,81% | US$50.115.921 | US$5.469.021 | 229.330.627 WMATIC |
| 9654 |  Wrapped HBAR WHBAR | US$0,1760 | -0,48% | -3,30% | US$42.528.119 | US$2.733.190 | 241.667.333 WHBAR |
| 9655 |  Wrapped TAO WTAO | US$371,90 | -0,61% | 4,75% | US$40.298.925 | US$72.425,69 | 108.359 WTAO |
| 9656 |  Thala APT THAPT | US$5,48 | -0,68% | -11,25% | US$38.942.399 | - | 7.111.808 THAPT |
| 9657 |  Wrapped Origin Ether WOETH | US$2.033,99 | -0,45% | 0,04% | US$38.530.508 | - | 18.943 WOETH |
| 9658 |  Savings crvUSD SCRVUSD | US$1,04 | -0,01% | 0,02% | US$35.056.686 | - | 33.563.356 SCRVUSD |
| 9659 |  Staked Frax USD SFRXUSD | US$1,13 | 0,00% | 0,07% | US$30.399.178 | - | 26.912.626 SFRXUSD |
| 9660 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$96.688,38 | 0,81% | 3,39% | US$30.088.644 | US$443.099 | 311 WRBTC |
| 9661 |  Wrapped NXM WNXM | US$41,42 | -0,29% | 3,97% | US$27.458.343 | US$1.634.092 | 662.876 WNXM |
| 9662 |  Wrapped QUIL WQUIL | US$0,02946 | 1,43% | 16,39% | US$26.583.882 | US$508.151 | 902.285.400 WQUIL |
| 9663 |  Wrapped Centrifuge WCFG | US$0,1418 | 1,30% | -4,20% | US$25.080.956 | US$56.282,99 | 176.846.786 WCFG |
| 9664 |  Ankr Staked ETH ankrETH | US$2.152,96 | 1,61% | 0,10% | US$23.184.743 | US$179,08 | 10.769 ankrETH |
| 9665 |  Chain-key Bitcoin CKBTC | US$80.749,15 | -11,08% | -3,10% | US$20.435.188 | US$25.586,74 | 253 CKBTC |
| 9666 |  Wrapped XDC WXDC | US$0,07324 | 3,23% | -5,37% | US$19.659.685 | US$567.954 | 268.435.227 WXDC |
| 9667 |  Wrapped IoTeX WIOTX | US$0,01742 | 0,46% | -6,45% | US$19.279.085 | US$49.840,77 | 1.106.712.788 WIOTX |
| 9668 |  Tether Avalanche Bridged USDT.e | US$0,9998 | -0,01% | -0,05% | US$18.866.290 | US$578.013 | 18.870.880 USDT.e |
| 9669 |  Wrapped Sei WSEI | US$0,1989 | 1,52% | -5,83% | US$16.500.579 | US$2.730,59 | 82.947.452 WSEI |
| 9670 |  Wrapped Mantle WMNT | US$0,7115 | 0,04% | -3,99% | US$14.526.649 | US$114.763 | 20.415.510 WMNT |
| 9671 |  Stride Staked DYDX stDYDX | US$0,6287 | 3,37% | -12,42% | US$13.753.380 | - | 21.875.693 stDYDX |
| 9672 |  Bridged USDC USDbC | US$1,00 | 0,42% | 0,06% | US$13.576.223 | US$9.856.939 | 13.554.856 USDbC |
| 9673 |  bemo staked TON stTON | US$3,22 | -0,34% | -5,65% | US$12.039.575 | - | 3.741.210 stTON |
| 9674 |  Lido Staked SOL stSOL | US$178,46 | 0,70% | -0,37% | US$8.668.442 | US$64.771,98 | 48.574 stSOL |
| 9675 |  Wrapped Moonriver WMOVR | US$219,63 | 0,01% | 1,29% | US$8.581.935 | - | 39.074 WMOVR |
| 9676 |  Wrapped Everscale WEVER | US$0,02016 | 1,16% | 19,40% | US$8.200.717 | US$65.843,19 | 406.807.567 WEVER |
| 9677 |  Wrapped Cardano WADA | US$0,6699 | -1,38% | -1,86% | US$8.004.715 | US$5.448,56 | 11.949.462 WADA |
| 9678 |  Kelp DAO Wrapped rsETH WRSETH | US$1.886,32 | 1,24% | 1,10% | US$7.762.265 | US$3.144,73 | 4.115 WRSETH |
| 9679 |  Stride Staked TIA stTIA | US$2,72 | 3,69% | -9,43% | US$7.129.855 | US$18.511,95 | 2.625.934 stTIA |
| 9680 |  Stride Staked ATOM stATOM | US$6,53 | 1,90% | -2,87% | US$6.451.801 | US$82.961,46 | 987.299 stATOM |
| 9681 |  Wrapped Kava WKAVA | US$0,4326 | -0,05% | -0,32% | US$6.441.732 | - | 14.890.218 WKAVA |
| 9682 |  sETH2 SETH2 | US$1.759,56 | 0,00% | -1,37% | US$6.161.769 | - | 3.502 SETH2 |
| 9683 |  King Protocol KING | US$507,16 | -3,34% | -9,88% | US$5.820.840 | US$23.965,66 | 11.477 KING |
| 9684 |  renBTC RENBTC | US$16.428,55 | -0,26% | 0,96% | US$5.419.693 | US$23,32 | 330 RENBTC |
| 9685 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,00% | 0,00% | US$5.415.752 | US$2.519.004 | 5.414.729 axlUSDC |
| 9686 |  Wrapped Ampleforth WAMPL | US$4,46 | 0,70% | 3,49% | US$5.114.788 | US$27.067,10 | 1.146.120 WAMPL |
| 9687 |  Lido Staked Matic stMATIC | US$0,2504 | 0,51% | -7,95% | US$5.098.590 | US$5.540,22 | 20.361.916 stMATIC |
| 9688 |  Balanced Dollar bnUSD | US$0,9984 | -0,61% | -0,21% | US$5.041.123 | US$138.553 | 5.049.076 bnUSD |
| 9689 |  Wrapped Minima WMINIMA | US$0,03771 | -1,26% | 14,79% | US$4.714.142 | US$3.621,32 | 125.000.000 WMINIMA |
| 9690 |  Wrapped EGLD WEGLD | US$15,38 | 2,09% | -10,17% | US$4.613.552 | US$552.740 | 300.000 WEGLD |
| 9691 |  Stride Staked OSMO stOSMO | US$0,2923 | 3,31% | -8,48% | US$4.532.896 | US$102,01 | 15.505.444 stOSMO |
| 9692 |  TON Bridged USDT JUSDT | US$1,00 | 0,77% | 0,10% | US$4.092.387 | - | 4.076.218 JUSDT |
| 9693 |  Venus XVS vXVS | US$0,1163 | -0,36% | -0,84% | US$3.879.767 | - | 33.358.673 vXVS |
| 9694 |  Wrapped LUNA Classic WLUNC | US$0,00001517 | -7,07% | -9,56% | US$3.824.415 | - | 252.040.049.056 WLUNC |
| 9695 |  Crypto.com Staked ETH CDCETH | US$1.896,92 | -0,30% | 1,08% | US$3.793.832 | US$917,33 | 2.000 CDCETH |
| 9696 |  Aster asCAKE asCAKE | US$2,06 | 3,21% | -1,83% | US$3.194.886 | - | 1.551.293 asCAKE |
| 9697 |  Wrapped Astar WASTR | US$0,02668 | 0,55% | -7,84% | US$3.088.458 | US$15,28 | 115.769.952 WASTR |
| 9698 |  Renzo Restaked JTO EZJTO | US$1,60 | -1,04% | -11,49% | US$2.677.293 | - | 1.673.077 EZJTO |
| 9699 |  Wrapped Near WNEAR | US$2,29 | -1,42% | -6,94% | US$2.653.152 | US$834.273 | 1.157.133 WNEAR |
| 9700 |  Wrapped Conflux WCFX | US$0,07239 | 0,65% | -8,76% | US$2.633.400 | US$76.885,22 | 36.377.940 WCFX |
Tabel di atas menampilkan halaman 194 dari total 196 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.