Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  iBTC iBTC | US$96.450,00 | 2,70% | 2,95% | US$2.374.371 | - | 25 iBTC |
| 9702 |  Wrapped OKB WOKB | US$50,63 | -0,12% | -1,28% | US$2.204.493 | US$3.550,98 | 43.541 WOKB |
| 9703 |  Wrapped Kaspa WKAS | US$0,01861 | 12,82% | 15,17% | US$2.191.853 | US$772,06 | 117.768.733 WKAS |
| 9704 |  Wrapped Zeta WZETA | US$0,2444 | 4,07% | -10,95% | US$2.094.056 | - | 8.569.776 WZETA |
| 9705 |  Wrapped Venom WVENOM | US$0,1204 | -7,67% | -13,92% | US$1.870.905 | US$58.663,31 | 15.539.079 WVENOM |
| 9706 |  Wrapped Harmony WONE | US$0,01189 | -0,44% | -13,85% | US$1.650.304 | US$3.360,56 | 138.749.216 WONE |
| 9707 |  Ankr Staked BNB ankrBNB | US$659,93 | 0,18% | 0,62% | US$1.554.669 | US$16.521,33 | 2.356 ankrBNB |
| 9708 |  Wrapped Klaytn WKLAY | US$0,1089 | -0,01% | -4,49% | US$1.340.196 | US$610,05 | 12.312.319 WKLAY |
| 9709 |  YieldFi yToken YUSD | US$1,08 | 0,12% | 0,23% | US$1.328.688 | - | 1.229.353 YUSD |
| 9710 |  Wrapped POKT WPOKT | US$0,01260 | 1,14% | -11,28% | US$1.322.098 | - | 104.908.715 WPOKT |
| 9711 |  Wrapped Moonbeam WGLMR | US$0,07427 | 1,11% | -9,77% | US$1.245.308 | US$10.972,46 | 16.766.430 WGLMR |
| 9712 |  Wrapped Alvey Chain WALV | US$0,003780 | -2,68% | 3,14% | US$1.209.693 | US$209.614 | 320.000.000 WALV |
| 9713 |  Bitget SOL Staking BGSOL | US$158,47 | 0,31% | -0,08% | US$1.037.128 | US$1.410.974 | 6.545 BGSOL |
| 9714 |  Wrapped KuCoin Token WKCS | US$10,72 | 0,11% | 2,81% | US$1.024.805 | - | 95.591 WKCS |
| 9715 |  Shibarium Wrapped BONE WBONE | US$0,3150 | 3,48% | 6,89% | US$992.390 | US$476,51 | 3.150.443 WBONE |
| 9716 |  Chain-key Ethereum CKETH | US$1.837,06 | 2,37% | 3,80% | US$973.143 | US$4.464,84 | 530 CKETH |
| 9717 |  Wrapped BounceBit WBB | US$0,1237 | 11,61% | -5,07% | US$905.105 | US$104.515 | 7.318.644 WBB |
| 9718 |  tBTC TBTC | US$94.171,07 | -0,91% | 2,29% | US$847.540 | US$1.063,39 | 9 TBTC |
| 9719 |  Wrapped WDOGE WWDOGE | US$0,08255 | -51,17% | -52,12% | US$716.427 | US$231.233 | 8.678.408 WWDOGE |
| 9720 |  Wrapped CANTO WCANTO | US$0,008705 | -2,44% | -8,91% | US$575.291 | US$46.785,57 | 66.089.404 WCANTO |
| 9721 |  Wrapped Bitcoin Cash WBCH | US$349,85 | 0,00% | 0,29% | US$529.951 | - | 1.515 WBCH |
| 9722 |  Wrapped Elastos WELA | US$1,23 | -0,14% | -5,14% | US$484.184 | - | 394.147 WELA |
| 9723 |  Wrapped OKT WOKT | US$4,42 | 0,45% | 4,17% | US$470.064 | - | 106.302 WOKT |
| 9724 |  Stride Staked JUNO stJUNO | US$0,1472 | 2,39% | 3,93% | US$416.082 | - | 2.826.307 stJUNO |
| 9725 |  Wrapped TFUEL WTFUEL | US$0,03496 | -2,63% | -8,56% | US$401.728 | US$20.039,62 | 11.491.109 WTFUEL |
| 9726 |  Ditto Staked Aptos stAPT | US$5,23 | -0,07% | -11,81% | US$400.358 | US$39,97 | 76.614 stAPT |
| 9727 |  Wrapped-Energi WNRG | US$0,02761 | -0,78% | -1,02% | US$400.109 | - | 14.493.139 WNRG |
| 9728 |  Wrapped Fuse WFUSE | US$0,01299 | 1,21% | 5,15% | US$342.348 | - | 26.352.396 WFUSE |
| 9729 |  Wrapped Pi WPI | US$0,3181 | -0,02% | 0,43% | US$335.077 | - | 1.053.300 WPI |
| 9730 |  Ankr Staked MATIC ankrMATIC | US$0,2614 | 0,53% | -7,10% | US$331.686 | US$53,69 | 1.268.867 ankrMATIC |
| 9731 |  Wrapped THETA WTHETA | US$0,7089 | 1,98% | -5,68% | US$316.692 | US$8.190,64 | 446.727 WTHETA |
| 9732 |  Wrapped Rose wROSE | US$0,02700 | 0,84% | -7,63% | US$288.790 | - | 10.695.586 wROSE |
| 9733 |  Wrapped Accumulate WACME | US$0,007202 | -0,38% | 14,67% | US$231.212 | US$48.298,21 | 32.102.720 WACME |
| 9734 |  teleBTC TELEBTC | US$96.963,09 | 0,55% | 2,92% | US$231.429 | US$360.916 | 2 TELEBTC |
| 9735 |  Wrapped Nervos Network WCKB | US$0,004440 | 1,34% | -8,31% | US$135.178 | - | 30.442.348 WCKB |
| 9736 |  Wrapped Shido WSHIDO | US$0,0001485 | -3,59% | -13,40% | US$128.135 | - | 863.079.140 WSHIDO |
| 9737 |  Wrapped Neon EVM WNEON | US$0,1210 | 0,62% | -6,34% | US$118.620 | - | 980.312 WNEON |
| 9738 |  Stride Staked INJ stINJ | US$13,44 | 3,39% | -0,74% | US$63.235 | US$12.589,90 | 4.705 stINJ |
| 9739 |  Venus SXP vSXP | US$0,003780 | 0,92% | -8,00% | US$53.406 | - | 14.128.348 vSXP |
| 9740 |  Wrapped NETZ WNETZ | US$0,0003372 | -28,96% | -38,25% | US$43.068 | - | 127.723.795 WNETZ |
| 9741 |  Stride Staked STARS stSTARS | US$0,001696 | 2,33% | -14,02% | US$30.363 | - | 17.907.001 stSTARS |
| 9742 |  pTokens BTC pBTC | US$1.745,84 | 0,00% | 8,72% | US$24.835 | - | 14 pBTC |
| 9743 |  pSTAKE Staked ATOM STKATOM | US$5,93 | 1,57% | -2,62% | US$23.663 | US$23.564,38 | 3.989 STKATOM |
| 9744 |  Wrapped BONES WBONES | US$0,3108 | 3,36% | 5,82% | US$22.699 | US$0,3800 | 73.033 WBONES |
| 9745 |  Wrapped Dogecoin WDOGE | US$0,1725 | 0,33% | -0,15% | US$12.430 | US$322.674 | 72.050 WDOGE |
| 9746 |  Stride Staked EVMOS stEVMOS | US$0,007993 | 16,86% | 17,48% | US$9.800 | - | 1.226.043 stEVMOS |
| 9747 |  Wrapped PKT WPKT | US$0,0001252 | 0,00% | 3,82% | US$7.822 | - | 62.479.450 WPKT |
| 9748 |  Stride Staked UMEE stUMEE | US$0,0004799 | -1,77% | -11,96% | US$6.515 | - | 13.575.547 stUMEE |
| 9749 |  Wrapped Staked HEC WSHEC | US$0,2386 | -0,85% | 0,18% | US$5.009 | - | 20.989 WSHEC |
| 9750 |  Stride Staked SOMM stSOMM | US$0,002183 | 0,86% | 4,24% | US$2.284 | - | 1.045.871 stSOMM |
Tabel di atas menampilkan halaman 195 dari total 196 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.