Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Renzo Restaked ETH EZETH | US$1.902,69 | 0,37% | 1,29% | US$579.382.091 | US$712.695 | 304.506 EZETH |
| 9602 |  Staked USD0 USD0++ | US$0,9747 | 0,39% | 0,96% | US$571.031.611 | US$9.694.504 | 585.840.527 USD0++ |
| 9603 |  tBTC TBTC | US$96.973,39 | 1,03% | 2,97% | US$498.518.878 | US$8.928.621 | 5.141 TBTC |
| 9604 |  Bitcoin Avalanche Bridged BTC.b | US$96.962,00 | 0,24% | 3,02% | US$489.154.951 | US$13.490.561 | 5.045 BTC.b |
| 9605 |  Staked Aave stkAAVE | US$171,55 | -2,25% | 5,64% | US$489.747.629 | US$14.393,28 | 2.854.877 stkAAVE |
| 9606 |  Lista Staked BNB slisBNB | US$620,18 | 0,85% | 0,86% | US$430.905.568 | US$153.915 | 694.808 slisBNB |
| 9607 |  StakeWise Staked ETH osETH | US$1.887,02 | 2,09% | 1,57% | US$427.108.202 | - | 226.340 osETH |
| 9608 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$90.503,31 | 3,22% | 0,95% | US$419.214.299 | - | 4.632 PUMPBTC |
| 9609 |  Venus USDT vUSDT | US$0,02544 | 0,04% | 0,08% | US$401.975.755 | - | 15.801.534.370 vUSDT |
| 9610 |  Mantle Restaked Ether CMETH | US$1.928,34 | -0,29% | 1,00% | US$389.314.140 | US$4.766.356 | 201.891 CMETH |
| 9611 |  clisBNB clisBNB | US$603,44 | 0,12% | 0,63% | US$374.087.107 | US$411.213 | 619.921 clisBNB |
| 9612 |  ether.fi Staked ETH EETH | US$1.797,29 | -0,38% | 0,24% | US$369.801.665 | - | 205.755 EETH |
| 9613 |  Wrapped Chiliz WCHZ | US$0,03927 | 2,54% | -4,76% | US$361.510.305 | US$10.555,37 | 9.206.791.217 WCHZ |
| 9614 |  ether.fi Staked BTC EBTC | US$96.284,63 | 2,10% | 3,21% | US$285.812.292 | - | 2.968 EBTC |
| 9615 |  Wrapped AVAX WAVAX | US$19,55 | -2,40% | -6,59% | US$270.159.544 | US$65.227.534 | 13.821.522 WAVAX |
| 9616 |  Rootstock Smart Bitcoin RBTC | US$96.056,24 | 0,21% | 3,01% | US$268.374.414 | US$28,82 | 2.794 RBTC |
| 9617 |  Stader ETHx ETHX | US$1.909,09 | 0,82% | 0,29% | US$259.363.722 | - | 135.857 ETHX |
| 9618 |  Coinbase Wrapped Staked ETH cbETH | US$1.989,26 | -0,14% | 1,11% | US$245.438.276 | US$2.346.491 | 123.382 cbETH |
| 9619 |  Wrapped Pulse WPLS | US$0,00003023 | 2,70% | 5,70% | US$230.185.983 | US$6.906.402 | 7.613.634.206.937 WPLS |
| 9620 |  Liquid Staked ETH LSETH | US$1.955,96 | 0,28% | 1,16% | US$228.431.673 | US$2.157.317 | 116.788 LSETH |
| 9621 |  Wrapped Solana SOL | US$147,39 | 0,83% | -0,22% | US$223.731.861 | US$1.139.091.077 | 1.517.974 SOL |
| 9622 |  BENQI Liquid Staked AVAX sAVAX | US$23,57 | -2,30% | -6,41% | US$207.440.514 | US$818.124 | 8.800.505 sAVAX |
| 9623 |  Haedal Staked SUI HASUI | US$3,51 | -0,27% | -5,03% | US$191.190.522 | US$7.969.824 | 54.407.011 HASUI |
| 9624 |  Beacon ETH BETH | US$1.814,76 | -0,43% | 1,16% | US$183.241.332 | US$5.748.764 | 100.973 BETH |
| 9625 |  Frax Staked Ether SFRXETH | US$2.019,04 | 1,42% | 1,31% | US$177.968.665 | US$56.238,66 | 88.145 SFRXETH |
| 9626 |  Venus USDC vUSDC | US$0,02561 | 0,03% | 0,07% | US$176.189.079 | - | 6.880.214.864 vUSDC |
| 9627 |  crvUSD CRVUSD | US$1,00 | 0,00% | 0,01% | US$175.773.430 | US$17.546.927 | 175.760.876 CRVUSD |
| 9628 |  BlazeStake Staked SOL BSOL | US$178,77 | 0,64% | -0,23% | US$168.501.225 | US$829.917 | 942.569 BSOL |
| 9629 |  Wrapped Sonic WS | US$0,5086 | -0,35% | 2,74% | US$167.775.264 | US$29.361.280 | 329.876.409 WS |
| 9630 |  JPool Staked SOL (JSOL) JSOL | US$186,94 | 0,97% | 0,17% | US$167.156.714 | US$371,53 | 894.185 JSOL |
| 9631 |  OpenEden Compounding OpenDollar CUSDO | US$1,01 | -0,54% | -0,44% | US$152.264.604 | US$26.670.750 | 150.119.281 CUSDO |
| 9632 |  Staked TRX STRX | US$0,3015 | 1,98% | 1,75% | US$146.577.189 | US$2.191.186 | 486.163.596 STRX |
| 9633 |  Aster asBNB asBNB | US$619,26 | -0,82% | -0,73% | US$124.153.492 | - | 200.488 asBNB |
| 9634 |  Volo Staked SUI VSUI | US$3,48 | -0,31% | -4,98% | US$116.961.956 | US$853.757 | 33.591.679 VSUI |
| 9635 |  Edgevana Staked SOL EDGESOL | US$176,97 | 0,48% | -0,24% | US$116.012.963 | US$1.271,03 | 655.562 EDGESOL |
| 9636 |  pufETH PUFETH | US$1.896,58 | 1,32% | 3,22% | US$107.988.994 | - | 56.939 PUFETH |
| 9637 |  Amnis Staked Aptos coin STAPT | US$5,41 | 0,13% | -11,06% | US$99.596.258 | US$9.899,36 | 18.422.871 STAPT |
| 9638 |  Sanctum Infinity INF | US$195,17 | 1,25% | 0,59% | US$96.763.452 | US$333.070 | 495.798 INF |
| 9639 |  Axelar Wrapped Frax Eth AXLFRXETH | US$1.827,62 | 1,98% | 2,02% | US$95.349.047 | - | 52.171 AXLFRXETH |
| 9640 |  Solayer SOL sSOL | US$158,60 | 0,74% | -0,35% | US$92.592.770 | US$552.679 | 583.828 sSOL |
| 9641 |  Venus ETH vETH | US$37,73 | -0,26% | 0,99% | US$87.773.093 | US$87.776.036 | 2.326.455 vETH |
| 9642 |  Wrapped CRO WCRO | US$0,09119 | 1,13% | 3,59% | US$81.848.531 | US$846.775 | 897.525.524 WCRO |
| 9643 |  Function FBTC | US$96.821,94 | 0,63% | 2,70% | US$79.146.603 | US$30.875,14 | 817 FBTC |
| 9644 |  swETH SWETH | US$1.982,16 | 2,60% | 1,29% | US$77.131.022 | US$24.359,31 | 38.913 SWETH |
| 9645 |  Restaked Swell Ethereum RSWETH | US$1.875,79 | 1,70% | 1,81% | US$73.173.149 | US$32.713,18 | 39.009 RSWETH |
| 9646 |  Renzo Restaked SOL EZSOL | US$176,45 | 1,19% | 1,69% | US$64.555.639 | US$229.004 | 365.849 EZSOL |
| 9647 |  Wrapped Bera WBERA | US$3,01 | 3,28% | -15,15% | US$61.726.675 | US$8.037.132 | 20.516.696 WBERA |
| 9648 |  Aster asUSDF asUSDF | US$1,01 | -0,03% | -0,01% | US$61.537.617 | - | 60.759.616 asUSDF |
| 9649 |  pzETH PZETH | US$2.175,46 | 2,18% | 1,26% | US$60.684.425 | US$1.654,48 | 27.895 PZETH |
| 9650 |  Staked USDT STUSDT | US$1,00 | -0,17% | -0,15% | US$58.170.644 | - | 57.955.771 STUSDT |
Tabel di atas menampilkan halaman 193 dari total 196 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.