Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  MetAIverse METAIVERSE | US$0,000006690 | -0,49% | 5,94% | - | - | - |
| 9302 |  SKAINET SKAI | US$0,00007788 | 3,23% | -3,87% | - | - | - |
| 9303 |  1HubAI 1HUB | US$0,00005882 | 5,26% | -20,37% | - | US$559,16 | - |
| 9304 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,001135 | 1,78% | -10,22% | - | - | - |
| 9305 |  Melania Wif Hat MWH | US$0,00001077 | -4,59% | -0,14% | - | - | - |
| 9306 |  Baby One More Time BOMT | US$0,0000009800 | 7,78% | 2,21% | - | - | - |
| 9307 |  Official Elon Meme ELON | US$0,000007890 | 1,77% | -3,27% | - | - | - |
| 9308 |  Doge AI Agent DOGEAI | - | 6,92% | 32,13% | - | - | - |
| 9309 |  Trump Cat Family TRUMP CAT | US$0,000008450 | 1,76% | -0,47% | - | - | - |
| 9310 |  DOGE ETF DOGETF | - | 1,75% | 1,56% | - | - | - |
| 9311 |  Bolt AI BOLTAI | US$0,00001172 | -1,07% | -7,51% | - | - | - |
| 9312 |  YODA YODA | US$0,00003160 | 7,07% | -50,58% | - | - | - |
| 9313 |  Cradle CRADLE | US$0,9898 | -2,08% | -5,08% | - | - | - |
| 9314 |  Azerop AZR | US$4,01 | 14,89% | 4,32% | - | - | - |
| 9315 |  Made in America MIA | US$0,0001236 | 13,83% | -10,13% | - | - | - |
| 9316 |  Car CAR | US$10,12 | -0,10% | 0,04% | - | - | - |
| 9317 |  RawDog RAWDOG | US$0,006829 | 1,99% | 1,47% | - | - | - |
| 9318 |  Robin Rug RUG | US$0,00007354 | 1,21% | -1,40% | - | - | - |
| 9319 |  SwissRx Coin SWRX | US$0,0001740 | -2,70% | -2,52% | - | - | - |
| 9320 |  Digital Asset Stockpile STOCK | US$0,00001022 | 1,72% | -10,92% | - | - | - |
| 9321 |  BOBY BOBY | US$0,00008018 | 0,66% | 19,65% | - | - | - |
| 9322 |  DOGE TO MARS DOGEMARS | - | -12,98% | 1,73% | - | US$3.535,57 | - |
| 9323 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002289 | 0,00% | 1,47% | - | - | - |
| 9324 |  Elongate ELONGATE | US$0,00001013 | 2,87% | 35,68% | - | - | - |
| 9325 |  Cerebrum CBM | US$0,0001430 | 0,29% | -10,72% | - | - | - |
| 9326 |  DOGE TO MOON DOGEMOON | - | 0,00% | -4,00% | - | - | - |
| 9327 |  Stargate AI Agent STARGATEAI | - | 0,00% | 1,47% | - | - | - |
| 9328 |  Godcoin GOD | US$0,008954 | 2,01% | 10,62% | - | - | - |
| 9329 |  Keira KEIRA | US$0,0002854 | -9,62% | -3,89% | - | - | - |
| 9330 |  Metabrawl BRAWL | US$0,001650 | -0,21% | -13,98% | - | - | - |
| 9331 |  Crypto Task Force CTF | US$0,00000008000 | -7,72% | -14,76% | - | - | - |
| 9332 |  Ustream Coin USTREAM | US$0,0001826 | 4,79% | -11,07% | - | - | - |
| 9333 |  DeepSeek AI DEEPSEEK | - | -0,13% | 1,77% | - | - | - |
| 9334 |  The Year Of The Snake 2025 | US$0,000007150 | 2,40% | -0,86% | - | - | - |
| 9335 |  DeepSeek R1 DEEPSEEKR1 | - | 1,05% | 5,87% | - | - | - |
| 9336 |  Balance Coin BLC | US$0,9953 | -0,73% | -0,02% | - | - | - |
| 9337 |  Crypto Bro LARRY | US$0,00002203 | -17,81% | -65,61% | - | - | - |
| 9338 |  Tree TREE | US$0,2842 | -1,39% | -4,94% | - | - | - |
| 9339 |  CARVIS CAIV | US$0,000004120 | 0,00% | -2,91% | - | - | - |
| 9340 |  OcNest AI OCAI | US$0,03293 | -5,43% | -8,10% | - | - | - |
| 9341 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9342 |  Deepseek AI Assistant DEEPSEEKAI | - | 0,00% | 0,61% | - | - | - |
| 9343 |  AdRise RISE | US$0,0001984 | 0,71% | -69,78% | - | - | - |
| 9344 |  The AI Mascot MINTO | US$0,000008500 | -0,74% | -1,81% | - | - | - |
| 9345 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01328 | 102,46% | 90,22% | - | - | - |
| 9346 |  HOG HOG | US$0,00005188 | -3,12% | 12,34% | - | - | - |
| 9347 |  Grok 3 GROK3 | US$0,00001326 | 1,90% | -10,50% | - | - | - |
| 9348 |  AMERICA AI Agent AMERICAI | - | 2,20% | -2,40% | - | - | - |
| 9349 |  Avalon Labs (sUSDa) sUSDa | US$1,06 | -0,04% | -0,07% | - | - | - |
| 9350 |  EVAL Engine EVAL | US$0,0008119 | -10,00% | -28,85% | - | - | - |
Tabel di atas menampilkan halaman 187 dari total 196 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.