Data Historis Harga Kripto 07/05/2025
Daftar harga kripto yang direkam pada tanggal 07/05/2025, mencakup 9.758 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Hachi Inu HACHI INU | US$0,01871 | 0,19% | 0,43% | - | - | - |
| 9202 |  BuckTheBunny BUCK | US$0,00000009000 | -7,05% | -14,16% | - | - | - |
| 9203 |  SentAI SENTAI | US$0,02046 | 0,00% | 22,02% | - | - | - |
| 9204 |  Oracle ORCL | US$0,003259 | 0,80% | 6,86% | - | - | - |
| 9205 |  DeSci AI Agent DESCIAI | - | 1,31% | -4,95% | - | - | - |
| 9206 |  Shrubius Maximus SHRUBIUS | US$0,00001516 | -12,90% | 13,69% | - | - | - |
| 9207 |  0xsim by Virtuals SAGE | US$0,001029 | -10,43% | -8,21% | - | - | - |
| 9208 |  Senku Ishigami by Virtuals SENKU | US$0,00009546 | -7,41% | -18,37% | - | - | - |
| 9209 |  The Pea Guy by Virtuals PEAGUY | US$0,00008892 | -5,53% | -29,99% | - | - | - |
| 9210 |  AIRENE by Virtuals AIRENE | US$0,0006722 | 1,31% | -26,37% | - | - | - |
| 9211 |  Simpson AI Agent SIMPSONAI | - | 2,49% | -1,74% | - | - | - |
| 9212 |  Pandana PNDN | US$0,0003013 | 5,17% | -20,00% | - | - | - |
| 9213 |  Indi INDI | US$0,01136 | -1,52% | -35,57% | - | - | - |
| 9214 |  Aither AITHER | US$0,0001513 | 2,12% | 69,31% | - | - | - |
| 9215 |  Virus Protocol VIRUS | US$0,00001113 | 2,23% | -1,64% | - | - | - |
| 9216 |  Percy Verence PERCY | US$0,00001470 | 2,21% | 1,45% | - | - | - |
| 9217 |  MYST $MYST | US$0,003433 | 6,33% | 449,65% | - | - | - |
| 9218 |  Chai CHAI | US$0,0002617 | 2,05% | 3,73% | - | - | - |
| 9219 |  OpenAI Agent OPERATOR | - | 0,95% | 3,88% | - | US$0,7500 | - |
| 9220 |  Yao Ming IAOMIN | US$0,0001939 | 0,00% | -0,50% | - | - | - |
| 9221 |  Padre PADRE | US$0,02659 | -4,43% | 3,39% | - | - | - |
| 9222 |  Pulse3D PULSE | US$0,00001783 | 1,78% | -8,20% | - | - | - |
| 9223 |  COQ AI COQAI | US$0,0005794 | -3,74% | -12,98% | - | - | - |
| 9224 |  CYI by Virtuals CYI | US$0,001298 | 8,21% | -8,95% | - | - | - |
| 9225 |  DIGGER AI DIGGAI | US$0,000007690 | 0,00% | -1,63% | - | - | - |
| 9226 |  Pepe AI Agent PEPEAI | - | 1,85% | 15,34% | - | - | - |
| 9227 |  Moontax CPAI | US$0,003364 | -9,91% | -23,19% | - | - | - |
| 9228 |  Department of Government Efficiency DOGE DGE | US$0,00001163 | -1,61% | -0,24% | - | - | - |
| 9229 |  QuantaAI QAI | US$0,0001068 | 0,00% | -10,26% | - | - | - |
| 9230 |  Dat Boi DATBOI | US$0,00008195 | -3,13% | 2,07% | - | - | - |
| 9231 |  DePIN AI Agent DEPINAI | - | 0,70% | -6,97% | - | - | - |
| 9232 |  Quantimodo QUANT | US$0,000001560 | 1,24% | -25,71% | - | - | - |
| 9233 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002124 | 1,53% | -0,52% | - | - | - |
| 9234 |  MOBCAT MOB | US$0,000006010 | 0,00% | 11,39% | - | - | - |
| 9235 |  Aethra AI AETHRA | US$0,0009267 | 2,47% | -7,22% | - | - | - |
| 9236 |  SPOT AI SPOT | US$0,0000008000 | -1,92% | 4,48% | - | - | - |
| 9237 |  Poppy POPPY | US$0,0002329 | 1,60% | 4,19% | - | - | - |
| 9238 |  EcoAI ECO | US$0,00001306 | 2,90% | 0,54% | - | - | - |
| 9239 |  XMoney Solana XMONEY | US$0,0009162 | -3,67% | -4,53% | - | - | - |
| 9240 |  Pepe's Frogbar FRGB | US$0,0000001600 | 3,93% | 0,08% | - | - | - |
| 9241 |  BabyKekiusMaximus BABYKEKIUS | - | 46,59% | 44,60% | - | - | - |
| 9242 |  TALE TALE | US$0,00001033 | -0,36% | -2,68% | - | - | - |
| 9243 |  NORA NORA | US$0,00006595 | 3,25% | 1,67% | - | - | - |
| 9244 |  DXAI.app by Virtuals DXAI | US$0,0001857 | 0,30% | 1,21% | - | - | - |
| 9245 |  Cora CORA | US$0,0001528 | -7,31% | -26,09% | - | - | - |
| 9246 |  Omnis Genesis by Virtuals OMNI | US$0,0001078 | -5,58% | -15,96% | - | - | - |
| 9247 |  Hunter by Virtuals DRPXBT | US$0,0001303 | -6,69% | -11,82% | - | - | - |
| 9248 |  Podflow AI by Virtuals POD | US$0,0002504 | 1,46% | -14,49% | - | - | - |
| 9249 |  Starship On Solana STSHIP | US$0,000001570 | 8,42% | -5,75% | - | - | - |
| 9250 |  Xetra AI XETRA | US$0,0001488 | 0,00% | 0,21% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 196 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.