Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  LFGSwap Finance (Arbitrum) LFG | US$0,00003216 | 5,38% | 24,93% | - | - | - |
| 7852 |  Archer Swap BOW | US$0,04293 | -2,30% | 8,26% | - | - | - |
| 7853 |  KyotoSwap KSWAP | US$0,05805 | 0,70% | 5,24% | - | - | - |
| 7854 |  Lodestar LODE | US$0,006566 | 4,82% | -2,54% | - | - | - |
| 7855 |  Omnisea OSEA | US$0,001764 | 5,75% | 23,20% | - | - | - |
| 7856 |  Velocore VC | US$0,002561 | 7,40% | 44,75% | - | - | - |
| 7857 |  Meeds MEED | US$0,5392 | 7,56% | 47,64% | - | - | - |
| 7858 |  Floki Cash FLOKICASH | - | 1,12% | 10,71% | - | - | - |
| 7859 |  Aves AVS | US$0,001099 | -13,54% | -8,17% | - | - | - |
| 7860 |  DBXen DXN | US$0,3082 | 5,17% | 37,65% | - | - | - |
| 7861 |  Agility LSD AGI | US$0,001700 | 0,00% | 0,00% | - | - | - |
| 7862 |  Crypto SDG SDG | US$0,0007305 | 0,01% | 0,04% | - | - | - |
| 7863 |  DragonKing DRAGONKING | US$0,00000001000 | -3,97% | 8,20% | - | - | - |
| 7864 |  EVEAI EVEAI | US$0,002769 | 0,00% | 41,47% | - | - | - |
| 7865 |  Granary GRAIN | US$0,0005761 | 0,00% | 20,14% | - | - | - |
| 7866 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | - | - |
| 7867 |  Monkeys MONKEYS | US$0,0000003000 | 0,00% | 30,89% | - | - | - |
| 7868 |  Kermit KERMIT | US$0,0001088 | -1,89% | 30,81% | - | - | - |
| 7869 |  BemChain BCN | US$0,01146 | -0,39% | 10,04% | - | - | - |
| 7870 |  ABC PoS Pool ABC | US$0,4228 | 3,20% | 32,61% | - | - | - |
| 7871 |  MultiFunctional Environmental Token MFET | US$0,00003894 | -5,28% | -3,90% | - | - | - |
| 7872 |  LEXER Markets LEX | - | 0,00% | 7,64% | - | - | - |
| 7873 |  BabyPepe BABYPEPE | - | 7,16% | 57,91% | - | - | - |
| 7874 |  Clown Pepe HONK | US$0,0000004300 | 0,00% | 42,83% | - | - | - |
| 7875 |  Cope COPE | US$0,000001340 | 0,02% | 37,56% | - | - | - |
| 7876 |  Feels Good Man FGM | US$0,000005930 | 1,59% | 60,64% | - | - | - |
| 7877 |  Pepe Girl PEPEG | - | 0,00% | 40,49% | - | - | - |
| 7878 |  MEMEME MEMEME | US$0,000001500 | 0,00% | 39,78% | - | - | - |
| 7879 |  Jaypeggers JAY | US$6,49 | 3,81% | 44,33% | - | - | - |
| 7880 |  Pepito BSC PEPI | US$0,00004887 | -0,04% | -0,01% | - | - | - |
| 7881 |  FreeTrump TRUMP | US$0,0005743 | -2,42% | 41,30% | - | - | - |
| 7882 |  RUGAME RUG | US$0,00000007000 | 0,00% | 0,00% | - | - | - |
| 7883 |  Global Innovation Platform GIP | US$0,0002780 | 0,00% | 0,01% | - | - | - |
| 7884 |  Good Gensler GENSLR | - | 8,92% | 50,83% | - | - | - |
| 7885 |  Bull Market BULL | US$0,0002461 | 11,31% | 96,53% | - | - | - |
| 7886 |  Shockwaves NEUROS | US$0,003935 | 0,11% | -1,35% | - | - | - |
| 7887 |  ReactorFusion RF | US$0,002120 | 0,00% | 26,30% | - | - | - |
| 7888 |  IYKYK IYKYK | - | 18,19% | 47,75% | - | - | - |
| 7889 |  Peepo PEEPO | US$0,00000001000 | 4,07% | 62,27% | - | - | - |
| 7890 |  Bogdanoff BOG | - | -2,21% | 36,39% | - | - | - |
| 7891 |  Tate TATE | - | 5,74% | 46,26% | - | - | - |
| 7892 |  Saiyan PEPE SPEPE | US$0,00000006000 | 0,82% | 42,45% | - | - | - |
| 7893 |  RUM - Pirates of Arrland Token RUM | US$0,0003640 | 1,03% | 12,18% | - | - | - |
| 7894 |  OGSMINEM OGSM | US$0,00000001000 | 1,55% | 45,72% | - | - | - |
| 7895 |  Elon Musk MUSK | US$0,00002123 | 9,43% | 50,62% | - | - | - |
| 7896 |  Quicksilver QCK | US$0,002381 | -0,56% | 48,79% | - | - | - |
| 7897 |  $LAMBO LAMBO | US$0,000001740 | 0,00% | 37,92% | - | - | - |
| 7898 |  Pepe Original Version POV | - | -6,97% | -12,07% | - | - | - |
| 7899 |  AIBabyDoge AIBABYDOGE | - | -0,46% | 9,89% | - | - | - |
| 7900 |  Global Fan Token GLFT | US$0,000001030 | 0,00% | 8,32% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 196 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.