Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  unshETH Ether UNSHETH | US$2.153,69 | -1,28% | 13,87% | - | US$7,80 | - |
| 7952 |  BMW BMW | - | 0,00% | 9,94% | - | - | - |
| 7953 |  Archean ARCH | US$0,0006000 | -0,02% | 0,01% | - | - | - |
| 7954 |  Ivy Live IVY | US$0,0000005700 | -0,82% | 9,81% | - | - | - |
| 7955 |  NiHao NIHAO | - | -3,36% | 35,27% | - | - | - |
| 7956 |  SelfToken SELF | US$0,1880 | 2,04% | 7,96% | - | - | - |
| 7957 |  GenieCoin GNC | US$0,04319 | 0,58% | -33,61% | - | - | - |
| 7958 |  Milady Coin LADYS | - | 16,55% | -46,24% | - | - | - |
| 7959 |  Love LOVE | US$0,0001692 | -9,40% | 32,60% | - | - | - |
| 7960 |  Jim JIM | US$0,000002280 | -0,66% | 41,20% | - | - | - |
| 7961 |  Perry The BNB V2 PERRY | - | 1,41% | 16,18% | - | - | - |
| 7962 |  BankerCoinAda BANK | US$0,000001020 | -1,51% | 13,03% | - | - | - |
| 7963 |  EGOLD EGOLD | US$0,000001120 | 0,00% | -7,95% | - | - | - |
| 7964 |  Dancing Lizard Coin LIZD | - | 1,09% | 11,35% | - | - | - |
| 7965 |  Noso NOSO | US$0,03997 | 0,00% | 0,00% | - | - | - |
| 7966 |  CHOW CHOW CHOW | US$0,0000001000 | -5,46% | 47,12% | - | - | - |
| 7967 |  Block Buster Tech Inc BBTF | US$0,0001319 | 0,17% | 1,99% | - | - | - |
| 7968 |  CryptoHunterTrading CHT | US$0,001188 | -2,09% | 13,24% | - | - | - |
| 7969 |  XenBitcoin XBTC | US$0,01237 | 6,86% | 66,27% | - | US$6,54 | - |
| 7970 |  AI PEPE KING AIPEPE | - | 31,31% | 9,10% | - | - | - |
| 7971 |  Dappad APPA | US$0,001386 | -2,07% | 32,64% | - | - | - |
| 7972 |  Distributed Autonomous Organization DAO | US$0,02072 | -0,41% | -2,85% | - | - | - |
| 7973 |  Olaf Token OT | - | 0,00% | 9,22% | - | - | - |
| 7974 |  QUBY QUBY | US$0,03172 | 13,19% | 363,54% | - | - | - |
| 7975 |  Blue Norva BLU | US$0,0001465 | 6,45% | 23,92% | - | - | - |
| 7976 |  IMVU VCORE | US$0,0004507 | 0,00% | 0,00% | - | - | - |
| 7977 |  Fluid USDC FUSDC | US$0,9995 | 0,09% | -0,11% | - | - | - |
| 7978 |  Ducker DUCKER | US$0,000001500 | 10,60% | 145,93% | - | - | - |
| 7979 |  President Donald Trump DON | - | 8,91% | 54,90% | - | - | - |
| 7980 |  Zetos ZES | US$0,02977 | -6,79% | 39,11% | - | - | - |
| 7981 |  Hachi HACHI | - | 1,73% | 16,54% | - | - | - |
| 7982 |  PEPEPOW PEPEW | US$0,000001780 | -12,63% | -9,00% | - | - | - |
| 7983 |  Garuda Coin GARU | US$0,00000003000 | -0,02% | -3,44% | - | - | - |
| 7984 |  Floki SafeMoon FSM | - | 0,00% | 6,01% | - | - | - |
| 7985 |  LFG LFG | US$0,001487 | -1,28% | 32,60% | - | - | - |
| 7986 |  Dogeclub DOGC | - | 4,89% | 46,87% | - | - | - |
| 7987 |  Reddit REDDIT | US$0,0008135 | 6,22% | 51,59% | - | - | - |
| 7988 |  DackieSwap DACKIE | US$0,0004370 | 5,30% | 71,60% | - | - | - |
| 7989 |  AI-X X | - | 2,99% | 46,86% | - | - | - |
| 7990 |  Kenshi KNS | US$0,002169 | 0,74% | 3,35% | - | - | - |
| 7991 |  FOOM FOOM | US$0,0000001000 | 7,36% | 47,40% | - | - | - |
| 7992 |  Magic Internet Cash MIC | US$0,0001036 | 5,94% | 31,03% | - | - | - |
| 7993 |  UnleashClub UNLEASH | US$0,00003592 | 3,78% | 48,10% | - | - | - |
| 7994 |  EbisusBay Fortune FRTN | US$0,001777 | 1,27% | 12,27% | - | - | - |
| 7995 |  Pin Token PIN | US$0,5020 | 0,00% | 4,24% | - | - | - |
| 7996 |  L $L | US$0,00000002000 | 0,01% | 12,33% | - | - | - |
| 7997 |  Trossard TROSS | US$0,0000007700 | 0,00% | -55,98% | - | - | - |
| 7998 |  Ethane C2H6 | US$0,4473 | 3,62% | 57,60% | - | - | - |
| 7999 |  LaCoin LAC | US$0,01008 | -0,10% | 0,04% | - | - | - |
| 8000 |  BABY AROF BABY AROF TOKEN | US$0,00007841 | 0,00% | -1,31% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 196 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.