Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  BDID BDID | US$0,0002000 | 0,00% | -0,03% | - | - | - |
| 8152 |  CODEX CODEX | US$0,001420 | 0,72% | 32,36% | - | - | - |
| 8153 |  SPACE DOGE DOGE | - | 1,45% | 11,18% | - | - | - |
| 8154 |  Grok Moon GROKMOON | - | 1,10% | 10,49% | - | - | - |
| 8155 |  SOLANA MEME TOKEN SOL10 | US$0,00001181 | 1,12% | 20,96% | - | - | - |
| 8156 |  xPET tech BPET BPET | US$0,001112 | 0,00% | 27,32% | - | - | - |
| 8157 |  BananaCoin BANANA | - | -2,11% | 8,61% | - | - | - |
| 8158 |  pepewifhat PIF | US$0,000002680 | 29,36% | 167,99% | - | - | - |
| 8159 |  Kitty AI KITTY | US$0,0001359 | 4,12% | 19,66% | - | - | - |
| 8160 |  Gecko Coin GECKO | US$0,000001100 | -36,75% | 54,51% | - | US$523,26 | - |
| 8161 |  Bear Coin on Avax BEAR | US$0,0000001600 | 4,55% | 26,06% | - | - | - |
| 8162 |  AI PIN AI | US$0,004226 | 7,78% | 59,83% | - | - | - |
| 8163 |  Memes Street MST | US$0,00000001000 | 0,00% | 19,91% | - | - | - |
| 8164 |  Block BLOCK | US$0,00003445 | 3,59% | 28,31% | - | - | - |
| 8165 |  BNBEE BEE | US$0,0001437 | -0,92% | 10,25% | - | - | - |
| 8166 |  Perro Dinero JOTCHUA | US$0,0003150 | 69,12% | 104,56% | - | - | - |
| 8167 |  DragonCoin DRAGON | - | 6,07% | 31,28% | - | - | - |
| 8168 |  Optimus X OPX | - | 0,00% | 11,54% | - | - | - |
| 8169 |  BNB DRAGON DRAGON | - | 1,30% | 9,73% | - | - | - |
| 8170 |  Purple AI PAI | US$0,05492 | 8,61% | 39,40% | - | - | - |
| 8171 |  Zeek Coin MEOW | US$0,0000007600 | 16,63% | 73,53% | - | - | - |
| 8172 |  Steamboat Willie MICKEY | US$0,0002563 | 8,55% | 62,36% | - | - | - |
| 8173 |  Crazy Frog CRAZY | US$0,0001040 | 0,58% | 49,01% | - | - | - |
| 8174 |  Army of Fortune Coin AFC | US$0,0001600 | 0,02% | -0,90% | - | - | - |
| 8175 |  BABY DRAGON BABYDRAGON | - | 1,40% | 11,84% | - | - | - |
| 8176 |  yotoshi YOTO | US$0,0000002900 | 9,92% | 28,42% | - | - | - |
| 8177 |  Skibidi Toilet SKIBIDI | US$0,0000001400 | 0,00% | 0,00% | - | - | - |
| 8178 |  BURRRD BURRRD | - | 0,00% | 21,97% | - | - | - |
| 8179 |  Sonic SONIC | US$0,03012 | 0,00% | 0,00% | - | - | - |
| 8180 |  Bong - Bonk's Brother $BONG | US$0,0000002200 | 5,61% | -4,46% | - | - | - |
| 8181 |  Doge Of Grok AI DOGEGROKAI | US$0,000001500 | 10,87% | 23,45% | - | - | - |
| 8182 |  CRAZY DRAGON CRAZYDRAGON | - | 1,52% | 10,73% | - | - | - |
| 8183 |  Baby Myro BABYMYRO | - | -1,62% | 9,96% | - | - | - |
| 8184 |  Myra MYRA | US$0,0001385 | -1,74% | 17,19% | - | - | - |
| 8185 |  Florence Finance Medici FFM | US$0,0008456 | 8,04% | 47,17% | - | US$11,97 | - |
| 8186 |  THE WORD TOKEN TWD | US$0,000001640 | -1,10% | 9,65% | - | - | - |
| 8187 |  Chief Troll Officer CTO | US$0,000008030 | 0,06% | 6,69% | - | - | - |
| 8188 |  Xpense XPE | US$0,02093 | -4,70% | -35,88% | - | - | - |
| 8189 |  SPACE DRAGON DRAGON | - | 1,69% | 10,40% | - | - | - |
| 8190 |  Puma PUMA | US$0,0001727 | 0,00% | 20,47% | - | - | - |
| 8191 |  Bull Token BULL | - | 4,63% | 4,44% | - | - | - |
| 8192 |  Baby Dragon BABYDRAGON | - | -71,79% | 26,43% | - | - | - |
| 8193 |  Solordi SOLO | US$0,00009971 | 1,35% | 20,93% | - | - | - |
| 8194 |  ISSP ISSP | US$0,0000007300 | 0,00% | -78,59% | - | - | - |
| 8195 |  pepecoin on SOL PEPE | US$0,0001227 | 10,14% | 38,92% | - | - | - |
| 8196 |  ELON DOGE DOGE | - | 1,34% | 12,63% | - | - | - |
| 8197 |  Baby Tomcat BABYTOMCAT | - | 0,00% | 12,55% | - | - | - |
| 8198 |  King Bonk KINGBONK | - | 1,36% | 9,45% | - | - | - |
| 8199 |  Chinese Communist Dragon FENTANYL | US$0,000004580 | 0,29% | 18,61% | - | - | - |
| 8200 |  SolFarm SFARM | US$0,04624 | 0,00% | 20,60% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 196 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.