Data Historis Harga Kripto 13/05/2025
Daftar harga kripto yang direkam pada tanggal 13/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  LICKGOAT LICK | US$0,000009090 | 14,57% | 23,73% | - | - | - |
| 8302 |  Son of Brett BRATT | US$0,002606 | 11,95% | 56,71% | - | - | - |
| 8303 |  BOBO BOBO | US$0,00003835 | 0,27% | 39,60% | - | - | - |
| 8304 |  babydogwifhat BABYWIF | US$0,0001370 | 3,70% | 27,53% | - | - | - |
| 8305 |  The OG Cheems Inu OGCINU | - | 0,00% | 21,62% | - | - | - |
| 8306 |  GameBoy GBOY | US$0,00002537 | 1,14% | 15,62% | - | - | - |
| 8307 |  Pigeon In Yellow Boots PIGEON | US$0,00003080 | 27,68% | 48,10% | - | - | - |
| 8308 |  Sora Doge SORADOGE | - | 0,00% | 19,54% | - | - | - |
| 8309 |  NEXUS NEX | US$0,0002208 | 0,00% | 35,14% | - | - | - |
| 8310 |  Melania Trump Parody (melania.world) MELANIA | US$0,005856 | 3,46% | 68,74% | - | - | - |
| 8311 |  Family FAM | US$0,00006130 | -6,35% | 9,27% | - | - | - |
| 8312 |  Red The Mal RED | US$0,0009041 | 0,00% | 16,67% | - | - | - |
| 8313 |  Joe Biden BIDEN | US$0,0001295 | 3,37% | 13,55% | - | - | - |
| 8314 |  SUPER FLOKI FLOKI | - | 1,39% | 10,44% | - | - | - |
| 8315 |  SOLAMB SOLAMB | US$0,00001198 | 0,00% | 16,53% | - | - | - |
| 8316 |  Tigra TIGRA | US$0,0001461 | 1,65% | 165,47% | - | - | - |
| 8317 |  Solar Swap SOLAR | US$0,00003355 | 0,63% | 20,72% | - | - | - |
| 8318 |  GPU Inu GPUINU | US$0,000002090 | 2,87% | 18,28% | - | - | - |
| 8319 |  Ishi ISHI | US$0,0000003500 | 1,80% | 52,22% | - | - | - |
| 8320 |  Besa Gaming BESA | US$0,000007740 | 0,00% | -18,49% | - | - | - |
| 8321 |  Wenwifhat WHY | US$0,00002595 | 0,00% | 12,51% | - | - | - |
| 8322 |  Fottie FOTTIE | US$0,0000005800 | 7,30% | 89,76% | - | - | - |
| 8323 |  Solamander SOLY | US$0,00004789 | 8,97% | 29,33% | - | - | - |
| 8324 |  zkHive ZKHIVE | US$0,0009939 | 6,34% | 18,27% | - | - | - |
| 8325 |  Solana Beach SOLANA | US$0,00003361 | 4,69% | 27,93% | - | - | - |
| 8326 |  Xeno XENO | US$0,000004980 | -1,83% | 28,38% | - | - | - |
| 8327 |  SHRIMP SHRIMP | US$0,0006080 | 6,98% | 30,53% | - | - | - |
| 8328 |  Magaiba MAGAIBA | US$0,00008950 | 2,43% | 10,22% | - | - | - |
| 8329 |  PenisGrow PENIS | US$0,0001243 | -0,48% | 11,62% | - | - | - |
| 8330 |  Loopy LOOPY | US$0,000007450 | 0,00% | 16,85% | - | - | - |
| 8331 |  Pussy In Bio PUSSYINBIO | US$0,00004365 | 1,49% | 33,84% | - | - | - |
| 8332 |  Vibing Cat VCAT | US$0,1223 | 4,26% | 23,03% | - | - | - |
| 8333 |  Andy (SOL) ANDY | US$0,0002012 | 1,83% | 15,79% | - | - | - |
| 8334 |  ETH Trust Fund ETF | - | -79,21% | 146,61% | - | US$45,03 | - |
| 8335 |  GRIMREAPER GRIM | US$0,00001482 | -15,76% | 5,51% | - | - | - |
| 8336 |  Ewon Mucks EWON | US$0,00004550 | 1,67% | 21,82% | - | - | - |
| 8337 |  SUPER BONK BONK | - | 3,18% | 26,64% | - | - | - |
| 8338 |  SAFEMOON SOLANA SAFEMOON | US$0,00003045 | 0,00% | 24,92% | - | - | - |
| 8339 |  Tao Ceτi CETI | US$0,09614 | 0,75% | 27,04% | - | - | - |
| 8340 |  dogwifscarf WIFS | US$0,00002246 | 2,97% | 22,65% | - | - | - |
| 8341 |  Harambe Coin HARAMBE | US$0,0000001600 | 8,65% | 48,19% | - | - | - |
| 8342 |  The Infinite Garden ETH | US$0,003710 | -3,24% | 42,10% | - | - | - |
| 8343 |  KeyOfLife Multichain Store Of Value KOL | US$0,7322 | 15,44% | 63,21% | - | - | - |
| 8344 |  BNB BONK BNBBONK | - | 3,36% | 23,96% | - | - | - |
| 8345 |  Apollo FTW FTW | US$0,0006753 | -3,67% | -8,95% | - | - | - |
| 8346 |  bloo foster coin BLOO | US$0,07031 | 10,34% | 66,43% | - | US$361,05 | - |
| 8347 |  Mickey Meme MICKEY | - | -8,68% | 24,61% | - | - | - |
| 8348 |  Hokkaidu Inu HOKK | - | 0,00% | 36,08% | - | - | - |
| 8349 |  Electron (Bitcoin) ELECTRON | US$0,0009682 | -2,12% | 11,15% | - | - | - |
| 8350 |  Taylor Swift's Cat BENJI BENJI | US$0,0001032 | 4,44% | 20,67% | - | - | - |
Tabel di atas menampilkan halaman 167 dari total 196 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.