Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Mini Donald BARRON | US$0,0002428 | -3,79% | 24,37% | - | - | - |
| 8652 |  BANKSY BANKSY | US$0,00002738 | 0,00% | 18,57% | - | - | - |
| 8653 |  LANDLORD RONALD $LANDLORD | US$0,00009936 | -3,70% | 11,81% | - | - | - |
| 8654 |  Sol Killer DAMN | US$0,000006020 | -4,19% | 7,56% | - | - | - |
| 8655 |  LIL BUB BUB | US$0,00001122 | -4,01% | 49,80% | - | - | - |
| 8656 |  Barron Trump BARRON | - | -22,72% | -11,65% | - | - | - |
| 8657 |  Ponzio The Cat PONZIO | US$2.933.403.529 | 0,00% | 90,14% | - | - | - |
| 8658 |  POΞ POΞ | US$0,000009970 | -7,30% | 24,51% | - | - | - |
| 8659 |  Elephant Penguin PAUL | US$0,00000004000 | 0,00% | 138,31% | - | - | - |
| 8660 |  Gnomy GNOMY | US$0,000004770 | 0,00% | 0,00% | - | - | - |
| 8661 |  Wrapped BONE WBONE | US$0,3342 | -4,51% | -7,23% | - | - | - |
| 8662 |  Artificial intelligence staking token AIST | US$0,04632 | 1,69% | 1,58% | - | - | - |
| 8663 |  krazy n.d. KRAZY | - | 0,00% | 6,76% | - | - | - |
| 8664 |  Gecky GECKY | US$0,0006099 | -5,66% | 21,59% | - | - | - |
| 8665 |  BOB (SOL) BOB | US$0,00002196 | -7,62% | 22,15% | - | - | - |
| 8666 |  OP_CAT(BIP-420) OPCAT | US$0,00001274 | -2,71% | -2,55% | - | - | - |
| 8667 |  Andy ANDY | US$0,000005850 | -0,82% | -6,44% | - | - | - |
| 8668 |  Maga Pepe MAPE | US$0,0000001100 | -10,97% | 16,80% | - | - | - |
| 8669 |  ZEXY ZEXY | US$0,00002886 | -4,51% | 0,55% | - | - | - |
| 8670 |  The Republican Party GOP | US$0,000001990 | -8,11% | 13,36% | - | - | - |
| 8671 |  JD Vance VANCE | - | 1,68% | 12,26% | - | - | - |
| 8672 |  JD Vance VANCE | US$0,000002560 | -2,87% | 51,32% | - | - | - |
| 8673 |  PepeBull BEEF | - | 9,76% | 12,51% | - | - | - |
| 8674 |  Make America Great Once Again MAGOA | US$0,00000003000 | 0,00% | 31,48% | - | - | - |
| 8675 |  Pepe Maga PEGA | US$0,00000005000 | 0,00% | 36,72% | - | - | - |
| 8676 |  Bullish Trump Coin BTC | US$0,00000005000 | 0,00% | 35,79% | - | - | - |
| 8677 |  Bretta (Brett’s Wife) BRETTA | US$0,0003237 | 1,06% | -49,28% | - | - | - |
| 8678 |  Borpa BORPA | US$0,00005606 | -5,08% | 5,91% | - | - | - |
| 8679 |  Catson CAT | US$0,00008704 | -2,85% | 35,30% | - | - | - |
| 8680 |  Dark Elon DELON | US$0,00000007000 | -11,30% | -10,21% | - | - | - |
| 8681 |  Baby PeiPei BABYPEIPEI | - | -18,98% | 65,38% | - | - | - |
| 8682 |  WEWECOIN WEWE | US$0,000002080 | -1,67% | 25,65% | - | - | - |
| 8683 |  Dark Trump DTRUMP | - | -0,46% | 18,36% | - | - | - |
| 8684 |  Mister Miggles (SOL) MIGGLES | US$0,00005655 | -7,20% | 5,82% | - | - | - |
| 8685 |  MONGY MONGY | US$0,00003624 | 0,00% | 10,84% | - | - | - |
| 8686 |  Joker JOKER | - | 0,00% | 43,47% | - | - | - |
| 8687 |  Book of Donald Trump BOD | US$0,0000001700 | 0,00% | 17,79% | - | - | - |
| 8688 |  CLYDE GUZUTA | - | 0,77% | 13,95% | - | US$1.124,14 | - |
| 8689 |  Rare Pepe RARE | US$0,00000008000 | 0,00% | 44,37% | - | - | - |
| 8690 |  TIME $TIME | US$0,0000004000 | -3,24% | 15,27% | - | - | - |
| 8691 |  Lunarlens coin LUNARLENS | US$0,0001456 | 0,00% | 18,58% | - | - | - |
| 8692 |  Donald Pump DONALD | US$0,00007950 | -4,70% | -0,70% | - | - | - |
| 8693 |  JVault JVT | US$0,08283 | -6,13% | -4,57% | - | - | - |
| 8694 |  JANI JANI | US$0,0003147 | 0,00% | 20,83% | - | - | - |
| 8695 |  AI Metaverse AIM | US$0,002950 | 0,00% | 2,06% | - | - | - |
| 8696 |  Based Rabbit RABBIT | US$0,00005068 | -16,06% | 6,44% | - | - | - |
| 8697 |  American pepe USPEPE | - | -2,28% | -9,12% | - | - | - |
| 8698 |  Simpson Predictions SIMPSON | - | -7,64% | 64,27% | - | - | - |
| 8699 |  Thomas DANK | US$0,000001450 | -3,93% | 18,47% | - | - | - |
| 8700 |  Migglei MIGGLEI | US$0,00001542 | 0,00% | 72,72% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 196 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.