Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  CHOW CHOW | US$0,00004673 | 0,00% | 6,09% | - | - | - |
| 8852 |  Trump Force 47 TF47 | US$0,0006055 | 0,00% | 27,32% | - | - | - |
| 8853 |  Aventa AVENT | US$0,0005189 | -7,78% | -18,27% | - | - | - |
| 8854 |  SASHA CAT SASHA | - | -2,06% | 14,81% | - | - | - |
| 8855 |  TrumpChain DJT | US$0,00004646 | -0,61% | 43,49% | - | - | - |
| 8856 |  ESTEE ESTEE | US$0,000001310 | -11,85% | -16,43% | - | - | - |
| 8857 |  CSI888 CSI | US$0,0004432 | -1,83% | -3,06% | - | - | - |
| 8858 |  Suinami NAMI | US$0,00002085 | -14,39% | -43,85% | - | - | - |
| 8859 |  Leper LEPER | US$0,00003910 | -2,26% | 34,84% | - | - | - |
| 8860 |  Mari Juana MARI | US$0,0000001000 | -4,57% | 22,79% | - | - | - |
| 8861 |  Control Token CTRL | US$0,0008289 | -2,13% | 6,85% | - | - | - |
| 8862 |  Doggo Inu DOGGO | - | -0,89% | -8,96% | - | - | - |
| 8863 |  TAXI ROBOTAXI | US$0,0004572 | 0,00% | 0,07% | - | - | - |
| 8864 |  US Degen Index 6900 DXY | US$0,0004298 | -3,06% | 63,59% | - | - | - |
| 8865 |  PUNK - SpacePunksClub PUNK | US$0,0009802 | -4,13% | 12,07% | - | - | - |
| 8866 |  Fiona FIONA | US$0,00000008000 | 1,95% | 56,35% | - | - | - |
| 8867 |  This Is Fine (thisisfine.vip) FINE | - | -1,91% | 26,68% | - | - | - |
| 8868 |  Hawk HAWK | US$0,00006160 | 1,54% | 2,49% | - | - | - |
| 8869 |  OGLONG OGLG | US$0,000006690 | 0,00% | 17,40% | - | - | - |
| 8870 |  Pochita (pochita-eth) POCHITA | US$0,0000002100 | -7,94% | 7,94% | - | - | - |
| 8871 |  LOOPY (SUI) LOOPY | US$0,00000006000 | 0,28% | -0,93% | - | - | - |
| 8872 |  Cheeseball the Wizard CHEESEBALL | US$0,00002787 | -3,17% | 48,02% | - | - | - |
| 8873 |  ETFSwap ETFS | US$0,001641 | 0,74% | 0,84% | - | - | - |
| 8874 |  Smiling Dolphin(miharucto.com) MIHARU | US$0,0004608 | -16,48% | 33,26% | - | - | - |
| 8875 |  Popo The Frog FROP | US$0,0000005300 | 0,00% | -22,15% | - | - | - |
| 8876 |  ITO ITO | US$0,0000005000 | -2,34% | 57,77% | - | - | - |
| 8877 |  NeiroWifHat NEIROH | US$0,00001946 | -4,32% | 3,62% | - | - | - |
| 8878 |  Frogg and Ratt FRATT | US$0,0001152 | -2,70% | -1,52% | - | - | - |
| 8879 |  NinjaCat NINJACAT | US$0,0004270 | 0,00% | 0,00% | - | - | - |
| 8880 |  Huanghuali Token HLT | US$1,23 | 0,05% | 31,44% | - | - | - |
| 8881 |  TSLA6900 TSLA | US$0,0000001200 | -3,65% | 28,93% | - | - | - |
| 8882 |  EDOG EDOG | US$0,00001864 | -3,63% | -33,13% | - | - | - |
| 8883 |  NODIDDY NODIDDY | US$0,000004330 | -9,44% | -8,56% | - | - | - |
| 8884 |  BRAINROT ROT | US$0,0001759 | -20,67% | 10,88% | - | US$4.628,21 | - |
| 8885 |  TheStandard Token TST | US$0,004572 | -2,00% | -2,42% | - | - | - |
| 8886 |  America Pac PAC | US$0,0001824 | -1,48% | -18,21% | - | - | - |
| 8887 |  Mingo MINGO | US$0,002703 | -14,18% | 22,64% | - | - | - |
| 8888 |  Popcat (ERC) POPCAT | US$0,000005620 | -99,52% | -74,20% | - | - | - |
| 8889 |  KabosuCoin (ERC) KABOSU | US$0,0000003000 | -6,72% | 87,62% | - | - | - |
| 8890 |  Dogefather DOGEFATHER | - | -8,99% | -18,69% | - | - | - |
| 8891 |  Sharki SHARKI | US$0,0001317 | -19,81% | 16,72% | - | - | - |
| 8892 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000002800 | 0,00% | 14,66% | - | - | - |
| 8893 |  Carl Johnson CJ | US$0,000002100 | -12,56% | 18,02% | - | - | - |
| 8894 |  Bog Coin BOG | - | -7,72% | 91,06% | - | - | - |
| 8895 |  TRUMP DOGS DOGS | US$0,00001306 | 277,61% | -76,62% | - | - | - |
| 8896 |  World Liberty Financial(worldliberty.icu) WLFI | - | 0,32% | 44,00% | - | - | - |
| 8897 |  MEN MEN | US$0,0000008100 | 0,00% | 21,62% | - | - | - |
| 8898 |  Sanin SANIN | US$0,0000001100 | -7,09% | 28,42% | - | - | - |
| 8899 |  CHONK CHONK | US$0,0009539 | 7,96% | 12,49% | - | - | - |
| 8900 |  FWOG FWOG | - | -3,73% | 19,09% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 196 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.