Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8951 |  Donald J Trump DJT | - | 0,00% | 13,09% | - | - | - |
| 8952 |  Chasm CAI | US$0,01926 | -4,85% | 10,51% | - | - | - |
| 8953 |  OCADA.AI OCADA | US$0,001008 | 1,87% | 1,80% | - | - | - |
| 8954 |  BOME AI BOME | US$0,00000001000 | 342,67% | -72,03% | - | - | - |
| 8955 |  Oggie OGGIE | US$0,0003582 | -11,23% | 3,92% | - | - | - |
| 8956 |  Pnut PNUT | US$0,0004483 | 0,00% | 16,14% | - | - | - |
| 8957 |  earl EARL | US$0,0001505 | -5,80% | -35,99% | - | - | - |
| 8958 |  Obi PNut Kenobi KENOBI | US$0,000007930 | 0,00% | 19,06% | - | - | - |
| 8959 |  Baby Wen BWEN | US$0,005967 | -4,46% | -3,64% | - | - | - |
| 8960 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000003200 | -7,78% | 136,86% | - | - | - |
| 8961 |  OKANE OKANE | US$0,0001599 | 0,00% | 18,93% | - | - | - |
| 8962 |  World of Rewards WOR | US$0,0001870 | -6,88% | -3,72% | - | - | - |
| 8963 |  Super President Trump 47 TRUMP47 | US$0,00001108 | 0,38% | 1,40% | - | - | - |
| 8964 |  Top TOP | US$0,02386 | -0,72% | -1,95% | - | - | - |
| 8965 |  Wicked WICKED | US$0,0002668 | -12,87% | -0,43% | - | - | - |
| 8966 |  Literally Me ME | US$0,00003394 | -7,32% | -11,74% | - | - | - |
| 8967 |  Baby PopCat BABYPOPCAT | US$0,000009810 | -4,45% | 16,08% | - | - | - |
| 8968 |  kittyspin KS | US$0,00003583 | -8,96% | -7,26% | - | - | - |
| 8969 |  GOLDEN AGE GOLD | - | -4,03% | 7,51% | - | - | - |
| 8970 |  Abi ABI | US$0,00002129 | 4,20% | 50,99% | - | - | - |
| 8971 |  Legacy Media Killer X | US$0,002387 | -2,17% | 19,45% | - | - | - |
| 8972 |  Bitcat BTCAT | US$0,00005906 | -7,27% | 26,98% | - | - | - |
| 8973 |  ARMY ARMY | US$0,00003348 | -8,65% | -2,33% | - | - | - |
| 8974 |  TrumpEffect69420 TRUMP | US$0,0004819 | 0,00% | 13,27% | - | - | - |
| 8975 |  TRUMP X TRUMPX | - | 0,24% | 2,63% | - | - | - |
| 8976 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0002507 | 0,00% | 7,05% | - | - | - |
| 8977 |  Weird Medieval Memes WMM | US$0,0002092 | -18,32% | 9,68% | - | - | - |
| 8978 |  Winnie the Poodle WINNIE | US$0,00003816 | -1,88% | 20,89% | - | - | - |
| 8979 |  IQ Prediction EIQT | US$0,00006598 | 0,04% | 5,86% | - | - | - |
| 8980 |  ALP ALP | US$0,00007441 | -1,52% | 13,51% | - | - | - |
| 8981 |  Lil X X | - | 1,52% | 34,70% | - | - | - |
| 8982 |  TaskBunny BNY | US$0,002761 | 0,00% | 0,00% | - | - | - |
| 8983 |  42DAO FTD | US$0,1918 | -3,19% | -18,44% | - | - | - |
| 8984 |  Based Hoppy HOPPY | US$0,0002560 | -13,91% | -29,80% | - | - | - |
| 8985 |  Degen Danny DANNY | US$0,00002296 | 0,00% | 15,17% | - | - | - |
| 8986 |  Alaska ALASKA | US$0,00002284 | -30,21% | -19,38% | - | US$1.503,00 | - |
| 8987 |  CPX50 CPX | US$0,00000008000 | 0,00% | 10,86% | - | - | - |
| 8988 |  Shork SHORK | US$0,000002460 | -3,36% | -5,70% | - | - | - |
| 8989 |  ChainFactory FACTORY | US$0,0009359 | 0,00% | -12,04% | - | - | - |
| 8990 |  Peanut the Squirrel on Ethereum PNUT | US$0,01480 | -12,15% | 37,06% | - | - | - |
| 8991 |  Cyberdoge CDOGE | US$0,0008253 | -2,67% | 3,73% | - | - | - |
| 8992 |  Hawk Ttuuaahh SPITT | - | -2,65% | 36,04% | - | - | - |
| 8993 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,00002159 | 0,00% | -4,69% | - | - | - |
| 8994 |  Yes Chad YES | US$0,00007538 | 66,84% | 60,45% | - | - | - |
| 8995 |  Elon Musks dog GATSBY | US$0,00000009000 | -9,23% | -10,44% | - | - | - |
| 8996 |  Safu & Kek Gigafundz 888 SKG888 | US$0,00002117 | -4,79% | 10,66% | - | - | - |
| 8997 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8998 |  Head of D.O.G.E VIVEK | US$0,00001408 | 1,92% | 9,80% | - | - | - |
| 8999 |  Daram DARAM | US$0,000001460 | -3,41% | -29,07% | - | - | - |
| 9000 |  UNFK UNFK | US$0,00000002000 | -5,06% | 2,65% | - | - | - |
Tabel di atas menampilkan halaman 180 dari total 196 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.