Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  Justice for Pnut and Fred JUSTICE | US$0,00004954 | -7,01% | -7,53% | - | US$7,65 | - |
| 9052 |  Aspirin ASPIRIN | - | -5,43% | -12,96% | - | - | - |
| 9053 |  Starship STARSHIP | US$0,000002970 | -29,63% | 100,67% | - | - | - |
| 9054 |  Cultur CULTUR | US$0,000006910 | 0,00% | 24,85% | - | - | - |
| 9055 |  PATCHWORK NAVAL NAVAL | US$0,00006692 | -5,21% | 11,53% | - | - | - |
| 9056 |  Sugar Bush The Squirrel SUGAR | US$0,00002087 | -2,33% | 5,31% | - | - | - |
| 9057 |  Coby COBY | US$0,0003149 | 25,62% | 46,40% | - | - | - |
| 9058 |  Baby Shiro Neko BABYSHIRO | US$0,00003248 | 0,00% | 89,24% | - | - | - |
| 9059 |  Gene GENE | - | -4,22% | 6,74% | - | - | - |
| 9060 |  CRISPR CRISPR | - | -1,37% | 12,93% | - | - | - |
| 9061 |  Doge Jones Industrial Average DJI | US$0,0006337 | -8,80% | 94,11% | - | - | - |
| 9062 |  Kailith KAILY | US$0,00001492 | -5,17% | 5,44% | - | - | - |
| 9063 |  Golden Frog Inn QUESTS | US$0,00002121 | 0,00% | 31,15% | - | - | - |
| 9064 |  SquidShip SQUID | US$0,00002597 | 0,00% | 4,57% | - | - | - |
| 9065 |  O RLY? ORLY | US$0,00001900 | 0,00% | 0,00% | - | - | - |
| 9066 |  Protein PROTEIN | - | -4,08% | 16,11% | - | - | - |
| 9067 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0002000 | -7,30% | -19,69% | - | - | - |
| 9068 |  Blob(belikeblob.com) BLOB | US$0,00007248 | -3,98% | 7,97% | - | - | - |
| 9069 |  Crypto Czar CZAR | US$0,004198 | -0,52% | 6,17% | - | - | - |
| 9070 |  Peace Frog PFROG | US$0,00000006000 | 0,09% | 117,67% | - | - | - |
| 9071 |  High AF ATH | US$0,00003090 | -1,52% | 7,76% | - | - | - |
| 9072 |  Buddy The Elf ELF | US$0,00001082 | -3,28% | 52,12% | - | - | - |
| 9073 |  Claude Monet Memeory Coin MONET | US$0,0006721 | -3,10% | 27,35% | - | - | - |
| 9074 |  Leslie LESLIE | US$0,00004338 | -11,00% | -8,07% | - | - | - |
| 9075 |  Kappy KAPPY | US$0,00009431 | -1,84% | 26,50% | - | - | - |
| 9076 |  lifedog LFDOG | US$0,00002176 | -1,24% | 27,23% | - | - | - |
| 9077 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002818 | -2,71% | 14,04% | - | - | - |
| 9078 |  Wood Wide Web WWW | US$0,00002061 | -3,99% | -2,20% | - | - | - |
| 9079 |  bioDAOs BIO | - | 2,21% | 8,15% | - | - | - |
| 9080 |  DYOR DYOR | US$0,002909 | -2,02% | 1,73% | - | - | - |
| 9081 |  Morty MORTY | US$0,00004025 | -6,58% | 6,37% | - | - | - |
| 9082 |  longevity LONGEVITY | US$0,00001923 | -1,90% | 9,93% | - | - | - |
| 9083 |  Sonic Name Service SNS | US$0,002643 | -5,28% | -8,81% | - | - | - |
| 9084 |  Quasar (quasar.social) QUASAR | US$0,00003907 | -8,60% | 3,67% | - | - | - |
| 9085 |  Yamfore CBLP | US$0,001721 | -8,31% | 34,13% | - | - | - |
| 9086 |  XRP ETF XRPETF | - | 14,73% | 38,74% | - | - | - |
| 9087 |  ProtoKOLs KOL | US$0,4997 | -11,74% | 19,95% | - | - | - |
| 9088 |  SLIMER SLIMER | US$0,000001390 | 1,92% | 37,73% | - | - | - |
| 9089 |  Dayhub DAY | US$0,005915 | 0,00% | 0,65% | - | - | - |
| 9090 |  Searchpad $SPAD | US$0,00002826 | -4,11% | -49,00% | - | - | - |
| 9091 |  PeacePal AI PEACE | US$0,0001073 | -0,99% | 16,20% | - | - | - |
| 9092 |  AlphaDOGE ALPHADOGE | US$0,00001736 | 0,00% | -12,89% | - | - | - |
| 9093 |  TREND TREND | US$0,00003075 | -8,76% | 20,71% | - | - | - |
| 9094 |  Squid Game (squidgame.top) SQUID | US$0,00002712 | 417,90% | -72,72% | - | - | - |
| 9095 |  Zenith ZEN | US$0,00005628 | -4,41% | 6,20% | - | - | - |
| 9096 |  SAFU SAFU | US$0,00005597 | -1,73% | 6,44% | - | - | - |
| 9097 |  Boss US BOSSUS | US$0,00000001000 | -7,24% | -5,02% | - | - | - |
| 9098 |  Bloodline chanting my name CHANT | US$0,00003832 | -12,47% | 9,37% | - | - | - |
| 9099 |  BitcoinBlack CARD | US$0,01692 | 0,00% | 26,05% | - | - | - |
| 9100 |  LLM LLM | US$0,00006694 | -9,62% | 16,99% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 196 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.