Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  NUTZ NUTZ | US$0,00001158 | 0,00% | 20,90% | - | - | - |
| 9002 |  SOLITO SOLITO | US$0,00002729 | -3,21% | 18,19% | - | - | - |
| 9003 |  Zapo AI ZAPO | US$0,0003738 | 0,00% | 16,68% | - | - | - |
| 9004 |  AiNero ANR | US$1,50 | -1,92% | -8,27% | - | - | - |
| 9005 |  Aurora AURORA | US$0,00003338 | -0,27% | -2,04% | - | - | - |
| 9006 |  rats (Ethereum) RATS | US$0,0005393 | 0,00% | 0,00% | - | - | - |
| 9007 |  KanzzAI KAAI | US$0,001148 | -2,36% | 42,54% | - | - | - |
| 9008 |  Solana Mascot LUMIO | US$0,00002780 | -10,74% | 8,43% | - | - | - |
| 9009 |  TRON MASCOT SUNTRON | US$0,0005783 | 3,29% | 9,10% | - | - | - |
| 9010 |  BUILDING STRONG COMMUNITY B.S.C | - | 0,00% | 3,61% | - | - | - |
| 9011 |  Wally - Peanut's Brother WALLY | US$0,00008755 | -13,31% | 19,55% | - | - | - |
| 9012 |  Pnut's Sister CHLOE | US$0,00003697 | -7,37% | 53,76% | - | - | - |
| 9013 |  Chinau CHINAU | US$0,00000002000 | -4,29% | 15,68% | - | - | - |
| 9014 |  The Three Musketeers 3 | US$0,00001091 | -1,54% | 12,14% | - | - | - |
| 9015 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00002288 | -3,43% | 32,96% | - | - | - |
| 9016 |  RNA RNA | - | -4,45% | -7,78% | - | - | - |
| 9017 |  Stables Labs (Staked USDX) sUSDX | US$1,08 | -0,03% | 0,15% | - | - | - |
| 9018 |  Main Character Energy MCEN | US$0,00002296 | -1,16% | -17,14% | - | - | - |
| 9019 |  Myre MYRE | US$0,00001566 | -6,18% | 5,43% | - | - | - |
| 9020 |  Agents AI AGENT | US$0,001137 | -10,64% | 12,73% | - | - | - |
| 9021 |  Peanut the Doge PDOGE | US$0,00003686 | -3,07% | 4,10% | - | - | - |
| 9022 |  Pnut's Dog TUCKER | US$0,00006991 | -0,86% | 28,53% | - | - | - |
| 9023 |  Goompy by Matt Furie GOOMPY | US$0,0000001100 | -7,67% | -6,48% | - | US$2.821,76 | - |
| 9024 |  FROG FROG | US$0,00002849 | 0,00% | 34,67% | - | - | - |
| 9025 |  Life LIFE | US$0,000008150 | 0,00% | 6,52% | - | - | - |
| 9026 |  Elonia Trump ELONIA | US$0,000002960 | 0,00% | 7,69% | - | - | - |
| 9027 |  Blobana Pet BLOB | US$0,00005820 | -6,80% | 8,72% | - | - | - |
| 9028 |  Longcat LONG | US$0,00001080 | -6,00% | 16,92% | - | - | - |
| 9029 |  Microsoft 6900 MSFT | US$0,00003793 | 0,00% | 60,51% | - | - | - |
| 9030 |  Maya MAYA | US$0,00004152 | -2,13% | 11,22% | - | - | - |
| 9031 |  PUGDOG PUGDOG | US$0,00005041 | -3,75% | 146,63% | - | - | - |
| 9032 |  Ravana RAVANA | - | 0,85% | 8,08% | - | - | - |
| 9033 |  Frox FROX | US$0,00002449 | -4,23% | -4,28% | - | - | - |
| 9034 |  NearKat KAT | US$0,00008202 | -6,40% | -5,86% | - | - | - |
| 9035 |  Emotional Support Alligator WALLY | US$0,000002750 | 0,00% | 33,82% | - | - | - |
| 9036 |  Data Trade Token DTT | US$0,01005 | 0,34% | -0,05% | - | - | - |
| 9037 |  FAML FAML | US$0,00001554 | -11,54% | 3,60% | - | - | - |
| 9038 |  Intern INTERN | US$0,00008747 | -6,19% | 5,23% | - | - | - |
| 9039 |  im just a girl GIRL | US$0,00001766 | -3,63% | 14,17% | - | - | - |
| 9040 |  Curly CURLY | US$0,00003587 | 1,98% | 13,99% | - | - | - |
| 9041 |  uwu UWU | US$0,000009110 | 0,00% | 9,36% | - | - | - |
| 9042 |  Baby Solana BABYSOL | US$0,0001017 | -2,65% | 6,06% | - | - | - |
| 9043 |  Gnome GNOME | US$0,00001923 | 0,00% | 14,68% | - | - | - |
| 9044 |  ADHD $ADHD | US$0,00001912 | 0,00% | 34,25% | - | - | - |
| 9045 |  PIM PIM | US$0,00002456 | -4,28% | 8,53% | - | - | - |
| 9046 |  DeSci Meme DESCI | - | -12,54% | 10,55% | - | - | - |
| 9047 |  BITCOIN Act BTCACT | US$0,01094 | -3,59% | -8,57% | - | - | - |
| 9048 |  Science Cult Mascot HELA | US$0,00005609 | -3,56% | 6,97% | - | - | - |
| 9049 |  Daddy Chill DADDYCHILL | US$0,00003755 | -2,33% | 14,43% | - | - | - |
| 9050 |  Lil Brett LILB | US$0,0001786 | -4,94% | 48,92% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 196 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.