Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9151 |  Knut From Zoo KNUT | US$0,00005666 | 2,40% | 11,50% | - | - | - |
| 9152 |  DUCK DUCK | US$0,00005384 | -8,59% | -12,57% | - | - | - |
| 9153 |  DNA AI DNAAI | - | 0,00% | 11,14% | - | - | - |
| 9154 |  Knot Diffie-Hellman KNOT | US$0,0005064 | -13,48% | 15,18% | - | US$22.994,86 | - |
| 9155 |  X Mail XMAIL | - | -1,94% | -1,07% | - | - | - |
| 9156 |  Yahtzee DAO HAIYEZ | US$0,0001063 | 0,00% | 7,82% | - | - | - |
| 9157 |  My Joi JOI | US$0,000006880 | -1,58% | 8,29% | - | - | - |
| 9158 |  Blackjack.fun BJF | US$0,001260 | -2,99% | -0,41% | - | - | - |
| 9159 |  Gemini GEMINI | US$0,001005 | -17,83% | 67,68% | - | - | - |
| 9160 |  Virgo VIRGO | US$0,0005873 | -8,66% | 72,88% | - | - | - |
| 9161 |  Capricorn CAPRICORN | US$0,0005717 | -10,20% | 71,61% | - | US$1.481,37 | - |
| 9162 |  Aries ARIES | US$0,0005541 | -5,42% | 70,66% | - | US$2.227,97 | - |
| 9163 |  Cancer CANCER | US$0,0005562 | -5,48% | 78,83% | - | US$421,96 | - |
| 9164 |  Libra LIBRA | US$0,0005508 | -6,28% | 70,34% | - | - | - |
| 9165 |  ELYRAI ELYRAI | US$0,00008924 | -4,46% | 0,28% | - | - | - |
| 9166 |  Mustard MUSTAAAAAARD | US$0,0001398 | -3,67% | -0,16% | - | - | - |
| 9167 |  PUNKY PUNKY | US$0,00003612 | -6,39% | -30,28% | - | - | - |
| 9168 |  Cruze CRUZE | US$0,00003132 | -6,10% | 3,99% | - | - | - |
| 9169 |  PEAR AI PEAR | US$0,0003795 | -8,00% | -1,72% | - | - | - |
| 9170 |  El Sapo Pepe PEPE | US$0,0001034 | -0,58% | 74,28% | - | - | - |
| 9171 |  OiiaOiia OIIA | US$0,00004633 | -4,32% | 12,13% | - | - | - |
| 9172 |  Reality Spiral RSP | US$0,0000001900 | -10,94% | -2,07% | - | - | - |
| 9173 |  Nikita NIKITA | US$0,0001913 | -7,82% | -16,61% | - | - | - |
| 9174 |  HamsterChamp HMC | US$0,007424 | -2,92% | -12,84% | - | - | - |
| 9175 |  Inkryptus INKY | US$1,53 | 1,38% | -0,03% | - | - | - |
| 9176 |  Museum Of Memes MOM | US$0,00002267 | -7,00% | 0,13% | - | - | - |
| 9177 |  SquidGame2 SQUID2 | - | 0,00% | 10,28% | - | - | - |
| 9178 |  Degen Express DEGEX | US$0,00001122 | 5,19% | 22,09% | - | - | - |
| 9179 |  Minidoge (minidoge.co) MINIDOGE | US$0,00003085 | -3,14% | 18,36% | - | - | - |
| 9180 |  SiShengSheng SISHENGSHENG | US$0,0000003300 | 0,01% | -3,71% | - | - | - |
| 9181 |  Super Meme SPR | US$0,0003950 | -2,72% | 11,06% | - | - | - |
| 9182 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001718 | -3,53% | -5,50% | - | - | - |
| 9183 |  Lunar Snake Coin SNAKE2025 | US$0,00002111 | -3,00% | -2,55% | - | - | - |
| 9184 |  Free Speech X | US$0,0004438 | -10,41% | 24,27% | - | - | - |
| 9185 |  AImerica UAI | US$0,0001955 | -3,26% | 7,62% | - | - | - |
| 9186 |  First Entrance Coin FEC | US$0,01003 | 1,46% | -0,61% | - | - | - |
| 9187 |  Trump Was Right About Everything TWRAE | US$0,0001258 | -1,78% | 34,09% | - | - | - |
| 9188 |  Baby Miggles BMIGGLES | US$0,00007158 | -9,51% | 57,52% | - | - | - |
| 9189 |  Shiro Pet SHIRO | US$0,00001162 | -0,90% | 3,00% | - | - | - |
| 9190 |  Molecule MOLECULE | - | -3,33% | 15,93% | - | - | - |
| 9191 |  Astheria HERIA | US$0,00005521 | -8,70% | -4,31% | - | - | - |
| 9192 |  Sowlana SOWL | US$0,000005830 | 0,00% | 6,73% | - | - | - |
| 9193 |  Monkey Sol Inu MSI | US$0,000004950 | 0,00% | 21,45% | - | - | - |
| 9194 |  Save SAVE | US$0,2301 | 0,46% | -7,45% | - | US$13.122,98 | - |
| 9195 |  Pepe Clanker PEPEC | US$0,2755 | -11,82% | 54,34% | - | US$3.839,13 | - |
| 9196 |  Goblin Mine Game GMG | US$0,0003353 | 2,22% | 0,29% | - | - | - |
| 9197 |  DePINs DEPINS | US$0,000004930 | 0,00% | -10,00% | - | - | - |
| 9198 |  SHILLGUY SHILL | US$0,00001970 | -3,24% | -1,60% | - | - | - |
| 9199 |  DefiFund.AI DFUND | US$0,0004171 | -20,62% | -9,62% | - | - | - |
| 9200 |  KEKE Terminal KEKE | US$0,002320 | -9,00% | 8,03% | - | - | - |
Tabel di atas menampilkan halaman 184 dari total 196 halaman. Menampilkan hasil dari 9151 sampai 9200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.