Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Lil Pudgys LPENGU | US$0,000007850 | 0,00% | 30,01% | - | - | - |
| 9202 |  Naka Token NKT | US$0,002335 | -3,96% | 9,08% | - | - | - |
| 9203 |  MDOGE MDOGE | US$0,0000003200 | 4,24% | -14,11% | - | - | - |
| 9204 |  VITRAVERSE VTRV | US$0,006692 | 0,95% | 25,34% | - | - | - |
| 9205 |  Craze CRAZE | US$0,0009426 | -1,37% | -0,22% | - | - | - |
| 9206 |  HOLO HOLO | US$0,00002050 | -7,66% | 4,38% | - | - | - |
| 9207 |  Babu Pepe $BABU | - | -6,19% | 73,38% | - | - | - |
| 9208 |  Hoodrat HOODRAT | US$0,00002886 | -6,44% | -32,38% | - | - | - |
| 9209 |  Vainguard VAIN | US$0,001743 | -10,95% | -32,22% | - | - | - |
| 9210 |  Breakout Bro by Virtuals BOB | US$0,0001023 | -9,16% | -36,29% | - | - | - |
| 9211 |  Oxbull OXI | US$0,2291 | -2,75% | 7,08% | - | - | - |
| 9212 |  MEDITOC MDTI | US$0,01691 | 0,00% | 0,00% | - | - | - |
| 9213 |  Sonic SONIC | US$0,00000007000 | -0,12% | 5,37% | - | - | - |
| 9214 |  Pepe's Cat PAT | US$0,00001825 | -2,44% | 15,68% | - | - | - |
| 9215 |  Red Siberian Husky KOVU | US$0,00004561 | -0,77% | -20,52% | - | - | - |
| 9216 |  Wrapped Viplus Coin WVPC | US$0,1011 | 0,62% | -7,85% | - | - | - |
| 9217 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001197 | -1,12% | -15,05% | - | - | - |
| 9218 |  OpMentis OPM | US$0,003914 | -8,49% | -18,08% | - | - | - |
| 9219 |  Oncology Network ONC | US$0,0001775 | 0,08% | -0,43% | - | - | - |
| 9220 |  Fry FRY | US$0,2482 | 0,67% | 7,79% | - | - | - |
| 9221 |  Big Jim BIGJIM | US$0,00000001000 | -7,33% | -19,74% | - | - | - |
| 9222 |  ETH Snek SNEK | US$0,000004770 | 0,00% | -3,01% | - | - | - |
| 9223 |  BetDuel.ai DUEL | US$0,00001190 | -6,27% | 2,73% | - | - | - |
| 9224 |  Kekius Maximus (kekius.club) $KEKIUS | - | -4,74% | -5,25% | - | - | - |
| 9225 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00006036 | -4,85% | -12,34% | - | - | - |
| 9226 |  Kekius Maximus (kekius.site) KEK | - | 0,00% | 21,61% | - | - | - |
| 9227 |  BAKENEKO BAKENEKO | US$0,00000002000 | -0,21% | 3,67% | - | - | - |
| 9228 |  Baby Kekius Maximus BABYKEKIUS | - | -0,41% | -38,05% | - | - | - |
| 9229 |  Syrax AI SYRAX | US$0,07604 | -6,71% | -7,45% | - | - | - |
| 9230 |  First Bitcoin ATM ROBOCOIN | US$0,00001546 | -3,40% | 7,43% | - | - | - |
| 9231 |  Euruka Tech ERC AI | US$0,0002983 | -1,65% | 1,70% | - | - | - |
| 9232 |  Genie Ai GENIE | US$0,002610 | -4,36% | 29,15% | - | - | - |
| 9233 |  Simon the NYC Dog Mayor SIMON | US$0,00008093 | -6,14% | 7,02% | - | - | - |
| 9234 |  DrPepe.ai BRYAN | - | -22,86% | -36,46% | - | US$10.462,95 | - |
| 9235 |  Avarik Saga AVRK | US$0,004784 | -3,51% | -28,27% | - | - | - |
| 9236 |  Hachi Inu HACHI INU | US$0,02051 | 0,00% | 9,58% | - | - | - |
| 9237 |  BuckTheBunny BUCK | US$0,0000001500 | -4,03% | 11,99% | - | - | - |
| 9238 |  SentAI SENTAI | US$0,02688 | -3,08% | 18,53% | - | - | - |
| 9239 |  DeSci AI Agent DESCIAI | - | 4,83% | 1,00% | - | US$308,88 | - |
| 9240 |  Shrubius Maximus SHRUBIUS | US$0,00002011 | -4,08% | 4,41% | - | - | - |
| 9241 |  Senku Ishigami by Virtuals SENKU | US$0,0001281 | -6,06% | -12,64% | - | - | - |
| 9242 |  The Pea Guy by Virtuals PEAGUY | US$0,00003909 | -0,85% | -69,80% | - | - | - |
| 9243 |  Simpson AI Agent SIMPSONAI | - | -4,03% | 31,77% | - | - | - |
| 9244 |  Pandana PNDN | US$0,0002927 | -1,36% | -12,31% | - | - | - |
| 9245 |  Indi INDI | US$0,01116 | -8,90% | -11,34% | - | - | - |
| 9246 |  Aither AITHER | US$0,0002412 | -3,24% | 9,92% | - | - | - |
| 9247 |  Virus Protocol VIRUS | US$0,00001179 | 0,00% | 5,94% | - | - | - |
| 9248 |  Percy Verence PERCY | US$0,00001725 | 0,00% | 12,78% | - | - | - |
| 9249 |  MYST $MYST | US$0,006079 | -11,19% | 15,65% | - | - | - |
| 9250 |  Chai CHAI | US$0,0002748 | -10,47% | -2,63% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 196 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.