Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002975 | -3,96% | 4,76% | - | - | - |
| 9102 |  LIQUIDATED LIQQ | US$0,0001896 | -2,96% | 4,22% | - | - | - |
| 9103 |  BTCMOON BTCMOON | - | -2,45% | -22,45% | - | - | - |
| 9104 |  KAKAROT KAKAROT | US$0,000005900 | 0,00% | 18,93% | - | - | - |
| 9105 |  JUSTICE FOR PEANUT JFP | US$0,00003162 | -2,21% | 13,48% | - | - | - |
| 9106 |  Enzyme ENZYME | - | -3,82% | 11,86% | - | - | - |
| 9107 |  Rock (rockgoup.com) ROCK | US$0,01895 | 0,00% | 60,56% | - | - | - |
| 9108 |  PlutoChain PLUTO | US$0,02471 | -0,82% | -1,74% | - | - | - |
| 9109 |  Santa SANTA | US$0,0004826 | -4,86% | -2,39% | - | - | - |
| 9110 |  DOPAMINE DOPAMINE | - | 0,00% | 12,13% | - | - | - |
| 9111 |  Virgin VIRGIN | US$0,00002009 | 0,00% | 13,97% | - | - | - |
| 9112 |  Penicillin PENICILLIN | - | 0,00% | 37,59% | - | - | - |
| 9113 |  Gato CTO GATO | US$0,00002627 | -8,82% | 20,68% | - | - | - |
| 9114 |  bichi mao BICHI | US$0,0001122 | -13,97% | 8,07% | - | - | - |
| 9115 |  Boblles BOBLS | US$0,0003021 | -16,85% | 6,30% | - | - | - |
| 9116 |  Solo SOLO | US$0,0003372 | -45,08% | -41,02% | - | - | - |
| 9117 |  Stick STICK | US$0,00004216 | -10,40% | 64,34% | - | - | - |
| 9118 |  CEDEN Network CDN | US$0,007438 | -9,41% | -6,42% | - | - | - |
| 9119 |  Stratton Oakmont $OAKMONT | US$0,000009500 | -4,27% | 10,96% | - | - | - |
| 9120 |  FOMO 3D FOMO3D.FUN | US$0,00002083 | -2,57% | 9,19% | - | - | - |
| 9121 |  Paul Atkins SEC CHAIR | US$0,0001873 | -3,90% | 15,67% | - | - | - |
| 9122 |  Limitless LIMITLESS | US$0,0005114 | -1,75% | -4,95% | - | - | - |
| 9123 |  OddsNotify ODDS] | US$0,00009475 | 0,00% | 1,95% | - | - | - |
| 9124 |  Hermy The Stallion HERMY | US$0,000005920 | -7,31% | 20,89% | - | - | - |
| 9125 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00000007000 | 0,00% | -27,21% | - | - | - |
| 9126 |  Luffy Mugiwara LUFFY | US$0,000007930 | -17,37% | 34,87% | - | - | - |
| 9127 |  SPERO $S$ | US$0,0000001200 | -3,51% | 0,92% | - | - | - |
| 9128 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000003200 | -8,22% | 38,46% | - | - | - |
| 9129 |  Otto $OTTO | US$0,0002817 | -7,12% | 36,86% | - | - | - |
| 9130 |  Shrimp Paste SHRIMP | US$0,00008140 | -4,09% | -9,31% | - | US$34,31 | - |
| 9131 |  Ronnie RONNIE | US$0,0002413 | -3,28% | -3,73% | - | - | - |
| 9132 |  Flash Technologies FLASH | US$0,001503 | -11,19% | 9,60% | - | - | - |
| 9133 |  Solycat SOLYCAT | US$0,00001290 | -2,97% | 18,00% | - | - | - |
| 9134 |  DNA PEPE DNAPEPE | - | 0,93% | 22,93% | - | - | - |
| 9135 |  RNA PEPE RNAPEPE | - | -3,05% | 11,34% | - | - | - |
| 9136 |  Earthlings.land STEAM | US$0,008933 | -3,33% | 3,11% | - | - | - |
| 9137 |  MeAI MEAI | US$0,0006372 | 1,31% | 9,30% | - | - | - |
| 9138 |  Kensei KENSEI | US$0,000007930 | -7,92% | 21,26% | - | - | - |
| 9139 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0002047 | -5,61% | 146,45% | - | - | - |
| 9140 |  Just a chill girl CHILLGIRL | US$0,000004530 | -3,19% | -22,81% | - | - | - |
| 9141 |  PEPE DNA PEPEDNA | - | -1,43% | 8,20% | - | - | - |
| 9142 |  Toki TOKI | - | -8,77% | 12,11% | - | US$8.035,91 | - |
| 9143 |  KAYPLE KAY | US$2,02 | 0,32% | -2,52% | - | - | - |
| 9144 |  Tyler (basedtyler.com) TYLER | US$0,0001068 | 0,00% | 44,91% | - | - | - |
| 9145 |  Turtle Pepe TUPE | US$0,00008350 | -7,53% | 15,28% | - | - | - |
| 9146 |  DUSTY DUSTY | - | -1,86% | 66,89% | - | - | - |
| 9147 |  GME Mascot BUCK | US$0,000004660 | -14,05% | 26,54% | - | - | - |
| 9148 |  Fleabone BONE | US$0,000001240 | -8,28% | 4,76% | - | - | - |
| 9149 |  Sui Smash Bros SMASH | US$0,0002364 | 0,00% | 9,44% | - | - | - |
| 9150 |  BUCK INU BUCK | US$0,0000001400 | -0,32% | 5,23% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 196 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.