Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  DOGEIUS DOGEIUS | US$0,000009960 | 4,37% | -9,02% | - | - | - |
| 9252 |  OpenAI Agent OPERATOR | - | -5,34% | 3,79% | - | US$20,50 | - |
| 9253 |  Bark Ruffalo by Virtuals PAWSY | US$0,0002033 | -12,53% | -33,47% | - | - | - |
| 9254 |  Yao Ming IAOMIN | US$0,0002301 | -0,55% | 18,62% | - | - | - |
| 9255 |  Pulse3D PULSE | US$0,00002312 | -8,04% | 18,50% | - | - | - |
| 9256 |  The Css God by Virtuals WEBSIM | US$0,0005770 | -15,78% | -33,85% | - | - | - |
| 9257 |  CYI by Virtuals CYI | US$0,001442 | -6,31% | -10,52% | - | - | - |
| 9258 |  DIGGER AI DIGGAI | US$0,000009570 | 0,00% | 24,43% | - | - | - |
| 9259 |  Assimilate SIM | US$0,004794 | -9,97% | -17,03% | - | - | - |
| 9260 |  Pepe AI Agent PEPEAI | - | -5,78% | -1,84% | - | - | - |
| 9261 |  Moontax CPAI | US$0,005730 | -9,16% | 39,25% | - | - | - |
| 9262 |  Department of Government Efficiency DOGE DGE | US$0,00001698 | 0,00% | 46,03% | - | - | - |
| 9263 |  Dat Boi DATBOI | US$0,0001361 | 1,13% | 66,07% | - | - | - |
| 9264 |  DePIN AI Agent DEPINAI | - | -6,40% | 39,19% | - | - | - |
| 9265 |  Quantimodo QUANT | US$0,000001570 | -11,95% | 0,63% | - | - | - |
| 9266 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002200 | -0,13% | 0,52% | - | - | - |
| 9267 |  Aethra AI AETHRA | US$0,004678 | -5,90% | 333,00% | - | - | - |
| 9268 |  SPOT AI SPOT | US$0,0000008900 | -19,14% | -4,35% | - | - | - |
| 9269 |  Poppy POPPY | US$0,0003394 | 1,93% | 18,25% | - | - | - |
| 9270 |  ATA by Virtuals ATA | US$0,0009672 | -14,69% | 13,73% | - | - | - |
| 9271 |  Pepe's Frogbar FRGB | US$0,0000001700 | -1,73% | -3,73% | - | - | - |
| 9272 |  BabyKekiusMaximus BABYKEKIUS | - | 0,00% | -46,75% | - | - | - |
| 9273 |  Sage Universe SAGE | US$0,001600 | -5,54% | -15,85% | - | US$2.404,28 | - |
| 9274 |  TALE TALE | US$0,00001003 | -0,15% | -2,91% | - | - | - |
| 9275 |  NORA NORA | US$0,00004850 | -11,53% | -34,75% | - | - | - |
| 9276 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00006035 | -7,10% | -41,35% | - | - | - |
| 9277 |  DXAI.app by Virtuals DXAI | US$0,0001705 | -8,69% | -35,95% | - | US$501,53 | - |
| 9278 |  Podflow AI by Virtuals POD | US$0,0002904 | -9,06% | -24,58% | - | - | - |
| 9279 |  Ceranos Finance CRS | US$0,00001363 | -9,76% | -9,85% | - | - | - |
| 9280 |  Xetra AI XETRA | US$0,0002107 | 0,00% | 34,22% | - | - | - |
| 9281 |  Greenland GREENLAND | US$0,00001679 | -1,77% | 10,00% | - | - | - |
| 9282 |  Magnify Cash MAG | US$0,0003444 | -4,50% | 7,83% | - | - | - |
| 9283 |  VMS Classic VMC | US$60,10 | 0,00% | -95,30% | - | - | - |
| 9284 |  Bitcoin Kuwait BTCQ8 | US$0,00002568 | -3,50% | 17,33% | - | - | - |
| 9285 |  Wulfy WULFY | US$0,00000004000 | -3,93% | 2,71% | - | - | - |
| 9286 |  Sphere AI SPHERE | US$0,00001933 | -4,47% | 14,68% | - | - | - |
| 9287 |  AI Virtual Agents AIVIA | US$0,00009302 | -3,95% | -3,67% | - | - | - |
| 9288 |  Agently AGI | US$0,0004308 | -12,68% | 5,56% | - | - | - |
| 9289 |  BENGY BENGY | US$0,00001242 | -5,44% | 32,04% | - | - | - |
| 9290 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004417 | -5,75% | -10,16% | - | - | - |
| 9291 |  Keke The Frog KEKE | US$0,00001210 | -12,26% | 8,32% | - | - | - |
| 9292 |  GINGER GANG GINGER | US$0,0002145 | -6,63% | -10,32% | - | - | - |
| 9293 |  Solidum RWA Token SOLID | US$0,0004875 | -7,30% | -6,94% | - | - | - |
| 9294 |  HowToPay HTP | US$0,0002502 | -27,38% | -45,63% | - | - | - |
| 9295 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,2040 | -8,52% | 7,38% | - | - | - |
| 9296 |  IDRISS IDRISS | US$0,004543 | -1,65% | 32,83% | - | - | - |
| 9297 |  Cerebro Protocol CRX | US$0,002207 | -12,60% | -70,80% | - | - | - |
| 9298 |  JAM JAM | US$0,0003279 | -12,58% | -48,77% | - | - | - |
| 9299 |  FlashWash FLSH | US$0,001017 | -2,41% | 25,28% | - | - | - |
| 9300 |  Hoodrat Coin HOODRAT | - | -6,88% | -2,05% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 196 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.