Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Stargate AI Agent STARGATEAI | - | -5,73% | 12,31% | - | - | - |
| 9352 |  Official Baby Trump BTRUMP | US$0,0001175 | -14,60% | -22,49% | - | - | - |
| 9353 |  Keira KEIRA | US$0,0003926 | -5,50% | 9,73% | - | - | - |
| 9354 |  Metabrawl BRAWL | US$0,002082 | -5,70% | 9,30% | - | - | - |
| 9355 |  Crypto Task Force CTF | US$0,00000005000 | -2,64% | -34,67% | - | - | - |
| 9356 |  Ustream Coin USTREAM | US$0,0002208 | 4,07% | 8,71% | - | - | - |
| 9357 |  DeepSeek AI DEEPSEEK | - | -4,46% | 8,28% | - | - | - |
| 9358 |  The Year Of The Snake 2025 | US$0,000008480 | -3,92% | 18,62% | - | - | - |
| 9359 |  DeepSeek R1 DEEPSEEKR1 | - | -3,93% | 6,04% | - | - | - |
| 9360 |  Crypto Bro LARRY | US$0,00002259 | -3,71% | -7,18% | - | - | - |
| 9361 |  Tree TREE | US$0,3254 | 1,68% | 7,36% | - | - | - |
| 9362 |  EAFIN EAFIN | US$0,09345 | 0,01% | -4,85% | - | - | - |
| 9363 |  CARVIS CAIV | US$0,000004840 | -6,20% | 17,53% | - | - | - |
| 9364 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9365 |  Deepseek AI Assistant DEEPSEEKAI | - | -5,06% | 1,00% | - | - | - |
| 9366 |  AdRise RISE | US$0,0002601 | 13,13% | 25,31% | - | - | - |
| 9367 |  The AI Mascot MINTO | US$0,000009870 | -3,57% | 5,45% | - | - | - |
| 9368 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01456 | -9,10% | 108,99% | - | - | - |
| 9369 |  HOG HOG | US$0,00004642 | 9,68% | -20,06% | - | - | - |
| 9370 |  Grok 3 GROK3 | US$0,00001203 | -1,62% | 6,21% | - | - | - |
| 9371 |  AMERICA AI Agent AMERICAI | - | -14,05% | 12,32% | - | - | - |
| 9372 |  Avalon Labs (sUSDa) sUSDa | US$1,06 | 0,00% | 0,57% | - | - | - |
| 9373 |  Oasis Metaverse OASIS | US$0,002356 | 0,00% | 17,32% | - | - | - |
| 9374 |  Immigration Customs Enforcement ICE | US$0,00001555 | -3,04% | 12,20% | - | - | - |
| 9375 |  Arcana AI A2I | US$0,000008990 | -4,85% | 26,65% | - | - | - |
| 9376 |  Qwen AI Agent QWENAI | - | -3,76% | -7,02% | - | - | - |
| 9377 |  Trip TRIP | US$7,14 | -1,65% | -1,20% | - | - | - |
| 9378 |  HODL HODL | US$0,00008321 | 64,36% | 353,83% | - | - | - |
| 9379 |  eBeat AI BEATAI | US$0,005533 | -0,10% | -23,75% | - | - | - |
| 9380 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001246 | -3,49% | -13,51% | - | - | - |
| 9381 |  Doge Caucus DOGECAUCUS | US$0,02204 | 6,28% | 21,80% | - | - | - |
| 9382 |  Qwen AI QWEN | - | -7,54% | -19,69% | - | - | - |
| 9383 |  jelly ai agent JELLYAI | - | 0,00% | 15,89% | - | - | - |
| 9384 |  Robinhood AI Agent HOODAI | - | -0,33% | 18,05% | - | - | - |
| 9385 |  Robinhood AI HOODAI | - | 0,05% | 12,79% | - | - | - |
| 9386 |  DUKE COIN DUKE | US$0,00001599 | 1,94% | 23,25% | - | - | - |
| 9387 |  Coinbase AI Agent COINAI | - | -2,28% | 25,67% | - | - | - |
| 9388 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,00001086 | -79,48% | -76,39% | - | - | - |
| 9389 |  Japanese Akita Inu JAI | US$0,00001234 | -4,38% | 14,12% | - | - | - |
| 9390 |  Vine Coin VINE | US$0,00002538 | -1,89% | 3,03% | - | - | - |
| 9391 |  DOGEMARS DOGEMARS | - | 3,81% | 5,39% | - | - | - |
| 9392 |  Tentum USD.T | US$1,00 | -0,03% | -0,03% | - | - | - |
| 9393 |  Enron enron | US$0,04914 | 194,20% | 0,58% | - | - | - |
| 9394 |  YE AI Agent $YEAI | - | 0,12% | 2,25% | - | - | - |
| 9395 |  MAGA 2025 MAGA | US$0,000002450 | 0,00% | 43,16% | - | - | - |
| 9396 |  BTC AI Agent BTCAI | - | -5,71% | -5,38% | - | - | - |
| 9397 |  Ask AI ASKAI | - | -6,45% | 37,74% | - | - | - |
| 9398 |  DogeGPU DOGPU | US$0,0000005100 | 5,31% | -11,16% | - | - | - |
| 9399 |  Purple Fwog PWOG | US$0,0000003000 | 9,44% | -13,74% | - | - | - |
| 9400 |  Risitas ISSOU | US$0,000006880 | 0,00% | 17,85% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 196 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.