Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  First Crypto President FCP | US$0,00002545 | -2,53% | 1,37% | - | - | - |
| 9302 |  chAtoshI CHATOSHI | US$0,001999 | -2,24% | -4,12% | - | - | - |
| 9303 |  TXNScan TXN | US$0,0001128 | 0,00% | 16,17% | - | - | - |
| 9304 |  Brain Frog BRAIN | US$0,003006 | -1,87% | 7,02% | - | - | - |
| 9305 |  ION POWER GRID IONP | US$0,2585 | 2,50% | 2,37% | - | - | - |
| 9306 |  Jaihoz by Virtuals JAIHOZ | US$0,0009406 | -9,06% | -22,22% | - | - | - |
| 9307 |  AAAI_agent by Virtuals AAAI | US$0,00004352 | -8,29% | -20,99% | - | - | - |
| 9308 |  Rain by Virtuals RAIN | US$0,0001498 | -3,64% | -36,30% | - | - | - |
| 9309 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0001281 | -7,85% | -13,50% | - | - | - |
| 9310 |  WAGMI WAGMI | US$0,00005679 | -7,53% | -23,49% | - | - | - |
| 9311 |  Boofus by Virtuals BOOF | US$0,00002850 | -10,24% | -47,14% | - | - | - |
| 9312 |  GENZAI GENZAI | US$0,0001389 | -16,54% | -34,20% | - | - | - |
| 9313 |  Kogin by Virtuals KOGIN | US$0,0001444 | 0,00% | -16,51% | - | - | - |
| 9314 |  EchoLeaks by Virtuals ECHO | US$0,0003702 | -8,72% | -16,90% | - | - | - |
| 9315 |  Self Improving GRIND | US$0,000006810 | -6,63% | 13,72% | - | - | - |
| 9316 |  Rouge Studio ROUGE | US$0,006840 | 10,15% | -14,68% | - | - | - |
| 9317 |  Tuebor TBR | US$0,005137 | -2,45% | 11,67% | - | - | - |
| 9318 |  Yi Long Ma YILONG | US$0,00005159 | -8,60% | -9,71% | - | - | - |
| 9319 |  zkExchange ZKEX | US$0,001085 | 0,00% | -14,06% | - | - | - |
| 9320 |  OFFICIAL VITALIK VITALIK | US$0,0001245 | -3,05% | 38,37% | - | - | - |
| 9321 |  PUMP TRUMP PUMPTRUMP | US$0,000007960 | 0,00% | -3,53% | - | - | - |
| 9322 |  FIGHT FIGHT FIGHT $TRUMP | - | -1,85% | 6,44% | - | - | - |
| 9323 |  BUILD BUILD | US$0,05143 | -7,66% | -9,46% | - | US$7.835,89 | - |
| 9324 |  Chillax CHILLAX | US$0,00003370 | -5,89% | -2,66% | - | - | - |
| 9325 |  MetAIverse METAIVERSE | US$0,000007900 | 0,00% | 18,12% | - | - | - |
| 9326 |  SKAINET SKAI | US$0,00008373 | -3,49% | 0,57% | - | - | - |
| 9327 |  1HubAI 1HUB | US$0,00007734 | 0,00% | 9,04% | - | - | - |
| 9328 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0003312 | -18,46% | -73,18% | - | - | - |
| 9329 |  Vault Zero VZ | US$0,0001680 | -0,14% | 4,83% | - | - | - |
| 9330 |  Melania Wif Hat MWH | US$0,00001214 | -7,96% | -32,14% | - | - | - |
| 9331 |  Baby One More Time BOMT | US$0,000001100 | -3,61% | 2,51% | - | - | - |
| 9332 |  Listapie LTP | US$0,2292 | -6,05% | 7,65% | - | - | - |
| 9333 |  Official Elon Meme ELON | US$0,000009740 | 0,00% | 23,50% | - | - | - |
| 9334 |  Doge AI Agent DOGEAI | - | -2,49% | -18,47% | - | - | - |
| 9335 |  Trump Cat Family TRUMP CAT | US$0,00001007 | 0,41% | 8,17% | - | - | - |
| 9336 |  Built Different BUILT | US$0,00003881 | -2,08% | 5,57% | - | - | - |
| 9337 |  DOGE ETF DOGETF | - | 7,78% | 17,91% | - | - | - |
| 9338 |  Bolt AI BOLTAI | US$0,00001474 | -2,10% | 10,81% | - | - | - |
| 9339 |  Cradle CRADLE | US$1,39 | -2,72% | 21,23% | - | - | - |
| 9340 |  Azerop AZR | US$4,03 | 0,00% | -9,99% | - | - | - |
| 9341 |  Car CAR | US$10,15 | 0,08% | -0,46% | - | - | - |
| 9342 |  RawDog RAWDOG | US$0,009514 | 0,00% | 25,14% | - | - | - |
| 9343 |  Robin Rug RUG | US$0,0001043 | -5,86% | 30,47% | - | - | - |
| 9344 |  SwissRx Coin SWRX | US$0,0002042 | -3,40% | 5,92% | - | - | - |
| 9345 |  Digital Asset Stockpile STOCK | US$0,00002397 | -4,68% | 123,68% | - | - | - |
| 9346 |  BOBY BOBY | US$0,00009411 | 2,29% | 7,14% | - | - | - |
| 9347 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002607 | -3,65% | 2,14% | - | - | - |
| 9348 |  Elongate ELONGATE | US$0,000008020 | -6,71% | -20,79% | - | - | - |
| 9349 |  FLOCK FLOCK | US$0,0004507 | -11,08% | -23,06% | - | - | - |
| 9350 |  DOGE TO MOON DOGEMOON | - | -2,51% | -1,11% | - | - | - |
Tabel di atas menampilkan halaman 187 dari total 196 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.