Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  FTX AI Agent FTXAI | - | -5,77% | 10,82% | - | - | - |
| 9402 |  Kanye West $YE | - | -8,22% | -3,13% | - | - | - |
| 9403 |  NEXEA NEXEA | US$0,000008230 | 1,73% | 24,38% | - | - | - |
| 9404 |  Test TSTS | US$0,000004530 | 0,00% | 26,13% | - | - | - |
| 9405 |  Test AI Agent TSTAI | - | 0,71% | 20,86% | - | - | - |
| 9406 |  Redpacket redpacket | US$0,008750 | 0,00% | 13,26% | - | - | - |
| 9407 |  Spunk SPUNK | US$0,00003086 | -13,84% | -43,43% | - | - | - |
| 9408 |  Metropolis World (CLAY) CLAY | US$0,001853 | -1,34% | 5,55% | - | - | - |
| 9409 |  Nest AI NEST | US$0,001471 | -3,62% | -8,76% | - | - | - |
| 9410 |  69 Minutes 69MINUTES | US$0,0002713 | -1,60% | -26,81% | - | - | - |
| 9411 |  NINA NINA | US$0,0002605 | 1,16% | 3,94% | - | - | - |
| 9412 |  Polynetica POLLY | US$0,000006190 | -1,62% | -18,05% | - | - | - |
| 9413 |  Coke on Sol COKE | US$0,00001630 | -6,17% | 3,26% | - | - | - |
| 9414 |  HoldOn4DearLife HODL | US$0,00001250 | -0,55% | 9,52% | - | - | - |
| 9415 |  Kimi AI Agent KIMIAI | - | 0,41% | 3,62% | - | - | - |
| 9416 |  Harry Bolz $HARRYBOLZ | - | -6,73% | 8,38% | - | - | - |
| 9417 |  Brewlabs (new) BREW | US$0,07554 | -7,72% | -5,81% | - | - | - |
| 9418 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001765 | 1,53% | 6,29% | - | - | - |
| 9419 |  BIRD DOG BDOG | US$0,00002857 | -0,94% | 11,04% | - | - | - |
| 9420 |  Alice Weidel AFD | US$0,00002110 | -0,28% | -5,07% | - | - | - |
| 9421 |  Bibi BIBI | - | 0,00% | 7,45% | - | - | - |
| 9422 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00002327 | 1,54% | -4,63% | - | - | - |
| 9423 |  SafeMoon MOON | US$0,00002342 | 0,55% | 6,33% | - | - | - |
| 9424 |  CZ Dog CZDOG | - | -1,64% | 5,21% | - | - | - |
| 9425 |  Fabienne FABIENNE | US$0,00004041 | -5,65% | 6,71% | - | - | - |
| 9426 |  Broccoli (Bounce Finance) Broccoli | US$0,0008880 | -4,54% | 0,58% | - | - | - |
| 9427 |  Tinder Swindler TIND | US$0,0009092 | 0,00% | 15,29% | - | - | - |
| 9428 |  Ramon RAMON | US$0,000005160 | -12,33% | 32,95% | - | - | - |
| 9429 |  Pi Network Doge PIDOGE | - | -9,64% | -20,66% | - | - | - |
| 9430 |  Grok 3 AI GROK3AI | - | -4,60% | -25,42% | - | - | - |
| 9431 |  MANDY COIN MANDY | US$0,00001068 | -5,68% | 8,59% | - | - | - |
| 9432 |  Pi Network AI Agent PIAI | - | 0,00% | 1,29% | - | - | - |
| 9433 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,0001806 | 0,18% | 7,98% | - | - | - |
| 9434 |  Tiktok TIKTOK | US$0,00002845 | -6,43% | 5,75% | - | - | - |
| 9435 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003730 | 0,78% | 6,87% | - | - | - |
| 9436 |  REAL IMPACT IMPACT | US$0,00002182 | 0,62% | 0,67% | - | - | - |
| 9437 |  Memebets MBET | US$0,00002866 | -5,45% | 4,47% | - | - | - |
| 9438 |  BNBPrinter BNBPRINTER | US$0,00001603 | 0,00% | 15,50% | - | - | - |
| 9439 |  MANYU MANYU | US$0,00001269 | 0,00% | 9,38% | - | - | - |
| 9440 |  Ara ARA | US$0,00000002000 | 0,00% | 34,66% | - | - | - |
| 9441 |  xAI Game Studio XAIGAME | - | -0,90% | 8,84% | - | - | - |
| 9442 |  Hinagi HINAGI | US$0,00005745 | -25,08% | -13,91% | - | - | - |
| 9443 |  BabyBroccoli BABYBROCCOLI | US$0,000008460 | 0,00% | 10,36% | - | - | - |
| 9444 |  Grok 3 DeepSearch DEEPSEARCH | - | -5,84% | -12,21% | - | - | - |
| 9445 |  Miss Kaka KAKA | US$0,0001267 | 0,09% | -0,28% | - | - | - |
| 9446 |  Carrot by Puffer CARROT | US$0,09271 | 0,78% | 8,33% | - | - | - |
| 9447 |  Original Gangsters $OG | US$0,00004774 | -6,87% | 11,85% | - | - | - |
| 9448 |  Unitree G1 AI UNITREEAI | - | -9,27% | 1,64% | - | - | - |
| 9449 |  Baby Broccoli BABYBROCCOLI | US$0,0003468 | 0,13% | 1,42% | - | - | - |
| 9450 |  The 369 code 369 | US$0,00001178 | -5,99% | 8,34% | - | - | - |
Tabel di atas menampilkan halaman 189 dari total 196 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.