Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Wrapped Bitcoin WBTC | US$103.579 | 0,08% | 0,49% | US$13.359.357.829 | US$381.430.239 | 128.977 WBTC |
| 9602 |  Lido wstETH WSTETH | US$3.055,18 | -2,28% | 16,12% | US$11.002.654.595 | US$12.348.909 | 3.601.311 WSTETH |
| 9603 |  WETH WETH | US$2.541,90 | -2,30% | 15,99% | US$8.579.706.889 | US$1.449.518.133 | 3.375.318 WETH |
| 9604 |  USDS USDS | US$0,9988 | -0,01% | 0,06% | US$6.856.181.582 | US$3.530.640 | 6.864.625.405 USDS |
| 9605 |  Bitcoin BEP2 BTCB | US$103.688 | 0,15% | 0,49% | US$6.761.520.730 | US$47.520.133 | 65.210 BTCB |
| 9606 |  Aave Ethereum WETH AETHWETH | US$2.545,98 | -2,45% | 0,00% | US$6.301.573.171 | US$352.092 | 2.475.107 AETHWETH |
| 9607 |  Wrapped Beacon ETH WBETH | US$2.721,33 | -2,48% | 15,60% | US$6.297.000.838 | US$4.256.970 | 2.313.939 WBETH |
| 9608 |  Wrapped eETH weETH | US$2.707,60 | -2,80% | 16,20% | US$5.977.658.966 | US$14.073.594 | 2.207.737 weETH |
| 9609 |  Coinbase Wrapped BTC CBBTC | US$103.621 | 0,33% | 1,02% | US$4.253.818.259 | US$301.553.734 | 41.052 CBBTC |
| 9610 |  Aave Ethereum USDT AETHUSDT | US$1,00 | -0,01% | 0,00% | US$3.493.628.695 | US$826.430 | 3.493.572.686 AETHUSDT |
| 9611 |  Jito Staked SOL JITOSOL | US$203,05 | -4,36% | 3,34% | US$3.013.110.343 | US$28.861.726 | 14.839.526 JITOSOL |
| 9612 |  Ethena Staked USDe sUSDe | US$1,17 | 0,02% | 0,19% | US$2.185.045.473 | US$6.717.672 | 1.863.718.892 sUSDe |
| 9613 |  Lombard Staked BTC LBTC | US$103.494 | 0,19% | 0,60% | US$1.943.225.253 | US$4.030.990 | 18.776 LBTC |
| 9614 |  BounceBit BTC BBTC | US$103.365 | 0,79% | 0,12% | US$1.488.418.968 | US$132.030 | 14.400 BBTC |
| 9615 |  Binance Staked SOL BNSOL | US$177,69 | -4,29% | 3,32% | US$1.421.926.246 | US$2.494.679 | 8.002.499 BNSOL |
| 9616 |  Kelp DAO Restaked ETH RSETH | US$2.646,12 | -2,20% | 16,28% | US$1.413.468.835 | US$143.477 | 534.166 RSETH |
| 9617 |  Wrapped Zedxion WZEDX | US$0,3219 | -0,52% | 2,73% | US$1.323.028.740 | US$30.062.846 | 4.109.960.732 WZEDX |
| 9618 |  Rocket Pool ETH RETH | US$2.887,68 | -2,08% | 16,90% | US$1.209.667.862 | US$901.704 | 418.906 RETH |
| 9619 |  Wrapped Fantom WFTM | US$0,5368 | -6,45% | -5,13% | US$1.175.990.361 | US$302.287 | 2.190.852.760 WFTM |
| 9620 |  SolvBTC SolvBTC | US$103.363 | 0,11% | 0,45% | US$1.095.286.182 | US$2.712.495 | 10.596 SolvBTC |
| 9621 |  Wrapped BNB WBNB | US$651,05 | -0,13% | 3,84% | US$1.030.540.903 | US$957.413.296 | 1.582.885 WBNB |
| 9622 |  Mantle Staked Ether METH | US$2.697,76 | -2,54% | 15,21% | US$942.989.305 | US$2.904.007 | 349.546 METH |
| 9623 |  Marinade Staked SOL MSOL | US$218,22 | -4,40% | 3,14% | US$917.976.663 | US$7.466.879 | 4.206.660 MSOL |
| 9624 |  Renzo Restaked ETH EZETH | US$2.666,94 | -1,89% | 16,45% | US$806.887.480 | US$2.598.922 | 302.551 EZETH |
| 9625 |  Venus BTC vBTC | US$2.110,95 | 0,17% | 0,56% | US$804.123.068 | - | 380.929 vBTC |
| 9626 |  xSolvBTC xSolvBTC | US$102.425 | -0,49% | 0,11% | US$781.377.892 | US$204,53 | 7.629 xSolvBTC |
| 9627 |  USD Coin Bridged USDC.e | US$0,9999 | 0,00% | -0,02% | US$682.830.104 | US$59.181.591 | 682.906.743 USDC.e |
| 9628 |  Staked Aave stkAAVE | US$219,79 | -1,41% | 9,23% | US$634.019.368 | - | 2.884.603 stkAAVE |
| 9629 |  StakeWise Staked ETH osETH | US$2.661,55 | -2,15% | 16,22% | US$615.290.057 | US$1.061.044 | 231.178 osETH |
| 9630 |  Staked USD0 USD0++ | US$0,9740 | -0,45% | 0,39% | US$570.292.335 | US$4.000.605 | 585.543.800 USD0++ |
| 9631 |  Venus BNB vBNB | US$16,13 | -0,20% | 3,62% | US$554.864.878 | US$555.050.362 | 34.396.119 vBNB |
| 9632 |  Mantle Restaked Ether CMETH | US$2.708,00 | -2,55% | 15,68% | US$534.677.605 | US$21.934.725 | 197.444 CMETH |
| 9633 |  Bitcoin Avalanche Bridged BTC.b | US$103.534 | 0,06% | 0,37% | US$521.817.950 | US$28.343.147 | 5.040 BTC.b |
| 9634 |  tBTC TBTC | US$103.325 | 0,23% | 1,31% | US$505.494.560 | US$5.811.275 | 4.892 TBTC |
| 9635 |  Lista Staked BNB slisBNB | US$668,27 | -0,07% | 3,40% | US$465.581.928 | US$53.705,58 | 696.699 slisBNB |
| 9636 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$101.984 | 4,36% | 7,87% | US$457.533.361 | - | 4.486 PUMPBTC |
| 9637 |  ether.fi Staked ETH EETH | US$2.556,00 | -2,41% | 21,25% | US$439.321.123 | - | 171.878 EETH |
| 9638 |  Wrapped Chiliz WCHZ | US$0,04439 | -7,06% | -0,07% | US$408.683.204 | US$98.856,62 | 9.206.791.217 WCHZ |
| 9639 |  clisBNB clisBNB | US$651,05 | -0,20% | 3,61% | US$400.696.475 | US$914.171 | 615.459 clisBNB |
| 9640 |  Stader ETHx ETHX | US$2.680,74 | -2,76% | 16,48% | US$367.458.488 | - | 137.074 ETHX |
| 9641 |  Venus USDT vUSDT | US$0,02545 | -0,02% | 0,06% | US$361.584.874 | - | 14.206.422.478 vUSDT |
| 9642 |  Coinbase Wrapped Staked ETH cbETH | US$2.795,05 | -2,55% | 15,62% | US$346.965.363 | US$3.335.085 | 124.136 cbETH |
| 9643 |  ether.fi Staked BTC EBTC | US$102.941 | 0,17% | 0,55% | US$321.651.906 | US$312.511 | 3.125 EBTC |
| 9644 |  Wrapped AVAX WAVAX | US$23,40 | -6,28% | 6,18% | US$313.993.863 | US$98.632.085 | 13.416.774 WAVAX |
| 9645 |  Liquid Staked ETH LSETH | US$2.740,03 | -2,25% | 16,12% | US$310.859.189 | US$3.191.757 | 113.451 LSETH |
| 9646 |  Wrapped Pulse WPLS | US$0,00003843 | -0,69% | 19,10% | US$292.703.650 | US$4.129.277 | 7.616.444.647.109 WPLS |
| 9647 |  Rootstock Smart Bitcoin RBTC | US$102.716 | -0,01% | 0,54% | US$286.980.502 | US$10,27 | 2.794 RBTC |
| 9648 |  BENQI Liquid Staked AVAX sAVAX | US$28,22 | -6,43% | 6,17% | US$268.644.358 | US$662.401 | 9.520.694 sAVAX |
| 9649 |  Beacon ETH BETH | US$2.545,81 | -2,53% | 15,38% | US$257.057.970 | US$19.330.767 | 100.973 BETH |
| 9650 |  Frax Staked Ether SFRXETH | US$2.873,46 | -1,13% | 17,82% | US$256.564.516 | US$220.050 | 89.288 SFRXETH |
Tabel di atas menampilkan halaman 193 dari total 196 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.