Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Wrapped Solana SOL | US$168,96 | -4,30% | 3,26% | US$255.736.626 | US$1.777.497.103 | 1.513.578 SOL |
| 9652 |  Haedal Staked SUI HASUI | US$4,05 | -2,11% | -4,60% | US$220.292.883 | US$11.425.300 | 54.407.011 HASUI |
| 9653 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,33% | 0,62% | US$208.422.445 | US$12.050.562 | 204.034.312 CUSDO |
| 9654 |  JPool Staked SOL (JSOL) JSOL | US$215,23 | -4,24% | 3,92% | US$191.963.319 | US$909,41 | 891.896 JSOL |
| 9655 |  BlazeStake Staked SOL BSOL | US$205,54 | -4,35% | 3,13% | US$189.979.828 | US$1.532.487 | 924.318 BSOL |
| 9656 |  Venus USDC vUSDC | US$0,02562 | -0,01% | 0,03% | US$174.150.999 | - | 6.798.384.680 vUSDC |
| 9657 |  crvUSD CRVUSD | US$0,9998 | 0,00% | -0,02% | US$168.763.631 | US$14.045.689 | 168.793.583 CRVUSD |
| 9658 |  Wrapped Sonic WS | US$0,5390 | -6,17% | -4,87% | US$165.928.146 | US$51.803.325 | 307.837.400 WS |
| 9659 |  pufETH PUFETH | US$2.699,68 | -0,91% | 25,66% | US$164.167.605 | - | 60.810 PUFETH |
| 9660 |  Staked TRX STRX | US$0,3271 | -0,87% | 5,63% | US$159.009.109 | US$2.700.759 | 486.163.596 STRX |
| 9661 |  Volo Staked SUI VSUI | US$4,01 | -2,44% | -4,72% | US$134.590.817 | US$2.390.918 | 33.591.679 VSUI |
| 9662 |  Edgevana Staked SOL EDGESOL | US$203,74 | -4,24% | 3,37% | US$133.560.735 | US$3.432,85 | 655.543 EDGESOL |
| 9663 |  Aster asBNB asBNB | US$671,57 | -1,81% | 4,27% | US$131.776.673 | US$10.210,86 | 196.222 asBNB |
| 9664 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.518,92 | -2,59% | 30,83% | US$131.415.239 | - | 52.171 AXLFRXETH |
| 9665 |  Sanctum Infinity INF | US$222,98 | -4,43% | 4,80% | US$111.830.195 | US$370.062 | 501.526 INF |
| 9666 |  Amnis Staked Aptos coin STAPT | US$6,04 | -7,50% | -2,27% | US$111.248.133 | US$9.690,72 | 18.422.871 STAPT |
| 9667 |  Venus ETH vETH | US$52,99 | -2,61% | 15,28% | US$106.634.176 | US$106.774.364 | 2.012.159 vETH |
| 9668 |  swETH SWETH | US$2.747,22 | -3,00% | 15,15% | US$104.917.842 | - | 38.191 SWETH |
| 9669 |  Solayer SOL sSOL | US$182,35 | -4,39% | 3,50% | US$101.218.492 | US$905.530 | 555.083 sSOL |
| 9670 |  Restaked Swell Ethereum RSWETH | US$2.652,38 | -1,79% | 20,27% | US$100.268.809 | US$5.632,20 | 37.803 RSWETH |
| 9671 |  Wrapped CRO WCRO | US$0,1009 | -0,48% | 2,81% | US$88.374.909 | US$1.663.675 | 875.844.768 WCRO |
| 9672 |  Renzo Restaked SOL EZSOL | US$200,30 | -5,43% | 4,26% | US$86.369.557 | US$234.519 | 431.209 EZSOL |
| 9673 |  pzETH PZETH | US$3.069,89 | -1,13% | 25,11% | US$85.082.243 | - | 27.715 PZETH |
| 9674 |  Function FBTC | US$103.466 | -0,18% | -0,34% | US$84.577.862 | US$432.868 | 817 FBTC |
| 9675 |  Wrapped Bera WBERA | US$3,46 | -9,86% | -2,86% | US$70.907.036 | US$10.398.387 | 20.516.696 WBERA |
| 9676 |  Wrapped Islamic Coin WISLM | US$0,03507 | 2,62% | 16,52% | US$63.624.199 | - | 1.814.429.955 WISLM |
| 9677 |  Wrapped Matic WMATIC | US$0,2352 | -5,65% | -6,04% | US$59.608.864 | US$8.705.327 | 253.477.602 WMATIC |
| 9678 |  Staked USDT STUSDT | US$0,9996 | 0,31% | -0,49% | US$58.268.351 | - | 58.289.382 STUSDT |
| 9679 |  Aster asUSDF asUSDF | US$1,01 | 0,10% | 0,03% | US$56.914.334 | US$15.794,22 | 56.134.511 asUSDF |
| 9680 |  Wrapped Core WCORE | US$0,7963 | -4,15% | 4,47% | US$56.591.498 | US$140.033 | 71.069.138 WCORE |
| 9681 |  Wrapped TAO WTAO | US$437,32 | -4,41% | 4,34% | US$48.718.458 | US$8.087,79 | 111.402 WTAO |
| 9682 |  Wrapped Origin Ether WOETH | US$2.878,21 | -1,98% | 20,63% | US$48.012.284 | - | 16.681 WOETH |
| 9683 |  Wrapped HBAR WHBAR | US$0,1972 | -4,42% | 1,11% | US$43.869.106 | US$7.868.144 | 222.501.989 WHBAR |
| 9684 |  Thala APT THAPT | US$6,12 | -7,02% | -0,42% | US$43.552.248 | US$2.549,47 | 7.111.808 THAPT |
| 9685 |  Wrapped NXM WNXM | US$57,63 | 0,27% | 17,41% | US$39.107.598 | US$1.988.502 | 678.596 WNXM |
| 9686 |  Savings crvUSD SCRVUSD | US$1,04 | 0,00% | 0,04% | US$38.274.342 | - | 36.640.393 SCRVUSD |
| 9687 |  Ankr Staked ETH ankrETH | US$3.028,17 | -2,33% | 24,71% | US$32.494.242 | - | 10.731 ankrETH |
| 9688 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$103.130 | -0,52% | 0,61% | US$32.093.295 | US$110.311 | 311 WRBTC |
| 9689 |  Staked Frax USD SFRXUSD | US$1,13 | 0,01% | 0,08% | US$30.574.287 | - | 27.039.015 SFRXUSD |
| 9690 |  Wrapped QUIL WQUIL | US$0,03252 | -0,71% | -5,13% | US$29.345.936 | US$637.462 | 902.285.400 WQUIL |
| 9691 |  Wrapped Centrifuge WCFG | US$0,1505 | -3,02% | -2,29% | US$28.782.544 | US$127.371 | 191.254.542 WCFG |
| 9692 |  Chain-key Bitcoin CKBTC | US$96.869,50 | 0,15% | -1,74% | US$24.514.766 | US$78.696,26 | 253 CKBTC |
| 9693 |  Wrapped IoTeX WIOTX | US$0,01940 | -4,05% | 1,38% | US$21.426.877 | US$65.842,57 | 1.104.633.740 WIOTX |
| 9694 |  Wrapped Sei WSEI | US$0,2364 | -5,77% | 3,02% | US$19.608.497 | US$3.410,93 | 82.947.452 WSEI |
| 9695 |  Wrapped XDC WXDC | US$0,07257 | -3,17% | -5,99% | US$19.166.315 | US$572.523 | 264.120.150 WXDC |
| 9696 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,01% | 0,00% | US$17.637.063 | US$738.518 | 17.630.261 USDT.e |
| 9697 |  Stride Staked DYDX stDYDX | US$0,7288 | -5,96% | 6,07% | US$15.942.366 | - | 21.875.693 stDYDX |
| 9698 |  Wrapped Mantle WMNT | US$0,7563 | -3,21% | -0,01% | US$15.738.685 | US$1.431.783 | 20.811.112 WMNT |
| 9699 |  Bridged USDC USDbC | US$0,9979 | 0,13% | 0,44% | US$14.344.671 | US$10.201.204 | 14.374.466 USDbC |
| 9700 |  Yieldnest Restaked ETH ynETH | US$2.621,25 | -1,74% | -15,58% | US$13.216.669 | - | 5.042 ynETH |
Tabel di atas menampilkan halaman 194 dari total 196 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.