Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  bemo staked TON stTON | US$3,27 | -6,01% | -4,90% | US$12.058.160 | US$4.429,14 | 3.689.825 stTON |
| 9702 |  King Protocol KING | US$1.040,74 | 3,06% | 53,36% | US$10.755.051 | US$187.045 | 10.334 KING |
| 9703 |  Lido Staked SOL stSOL | US$205,32 | -4,14% | 3,30% | US$9.927.114 | US$153.132 | 48.350 stSOL |
| 9704 |  Kelp DAO Wrapped rsETH WRSETH | US$2.658,10 | -1,85% | 19,46% | US$9.355.071 | US$1.259,13 | 3.519 WRSETH |
| 9705 |  Wrapped Moonriver WMOVR | US$237,45 | -3,07% | 5,35% | US$9.231.865 | US$119.667 | 38.880 WMOVR |
| 9706 |  Wrapped Cardano WADA | US$0,7511 | -6,15% | -1,27% | US$8.961.568 | US$11.719,92 | 11.930.606 WADA |
| 9707 |  sETH2 SETH2 | US$2.513,21 | -3,05% | 42,83% | US$8.765.777 | US$105,10 | 3.488 SETH2 |
| 9708 |  Stride Staked TIA stTIA | US$3,05 | -10,85% | 0,96% | US$8.011.334 | US$19.652,94 | 2.625.934 stTIA |
| 9709 |  Wrapped Everscale WEVER | US$0,01863 | -2,81% | -7,65% | US$7.579.144 | US$1.551,76 | 406.807.567 WEVER |
| 9710 |  Stride Staked ATOM stATOM | US$7,59 | -5,18% | 7,10% | US$7.490.953 | US$217.886 | 987.299 stATOM |
| 9711 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | 0,06% | 0,15% | US$6.655.580 | US$4.042.379 | 6.655.849 axlUSDC |
| 9712 |  Wrapped Kava WKAVA | US$0,4286 | -6,95% | -8,44% | US$6.478.415 | US$14,19 | 15.116.101 WKAVA |
| 9713 |  Wrapped Ampleforth WAMPL | US$5,13 | -2,07% | 5,94% | US$6.035.088 | US$152.289 | 1.175.917 WAMPL |
| 9714 |  Wrapped EGLD WEGLD | US$19,28 | -4,02% | 13,44% | US$5.785.285 | US$1.514.282 | 300.000 WEGLD |
| 9715 |  renBTC RENBTC | US$16.905,44 | 4,61% | 0,95% | US$5.577.017 | US$36,26 | 330 RENBTC |
| 9716 |  Lido Staked Matic stMATIC | US$0,2695 | -5,65% | -5,92% | US$5.398.169 | US$1.275,81 | 20.031.755 stMATIC |
| 9717 |  Wrapped Minima WMINIMA | US$0,04308 | 6,16% | -0,08% | US$5.385.396 | US$3.687,08 | 125.000.000 WMINIMA |
| 9718 |  Crypto.com Staked ETH CDCETH | US$2.671,19 | -3,10% | 16,33% | US$5.342.383 | US$7.025,46 | 2.000 CDCETH |
| 9719 |  Balanced Dollar bnUSD | US$1,00 | -0,51% | -0,95% | US$5.053.130 | US$258.091 | 5.049.076 bnUSD |
| 9720 |  Stride Staked OSMO stOSMO | US$0,3239 | -7,70% | 1,30% | US$5.022.732 | - | 15.505.444 stOSMO |
| 9721 |  Wrapped LUNA Classic WLUNC | US$0,00001797 | 2,87% | 7,36% | US$4.528.380 | - | 252.040.049.056 WLUNC |
| 9722 |  Venus XVS vXVS | US$0,1383 | -3,56% | 9,14% | US$4.511.563 | - | 32.626.759 vXVS |
| 9723 |  TON Bridged USDT JUSDT | US$0,9898 | -0,37% | -1,55% | US$4.034.453 | US$3.149,65 | 4.076.218 JUSDT |
| 9724 |  Wrapped Astar WASTR | US$0,03088 | -6,39% | 3,99% | US$3.384.374 | US$73.739,35 | 109.604.110 WASTR |
| 9725 |  Wrapped Near WNEAR | US$2,88 | -5,36% | 5,58% | US$3.333.735 | US$330.664 | 1.157.133 WNEAR |
| 9726 |  Wrapped Conflux WCFX | US$0,09065 | -7,12% | 6,13% | US$3.270.416 | US$425.684 | 36.078.942 WCFX |
| 9727 |  Renzo Restaked JTO EZJTO | US$1,95 | -10,40% | 10,12% | US$3.244.666 | - | 1.662.214 EZJTO |
| 9728 |  Wrapped Kaspa WKAS | US$0,02431 | 8,38% | 12,51% | US$2.870.713 | US$27.178,70 | 118.081.405 WKAS |
| 9729 |  iBTC iBTC | US$102.293 | -0,27% | 0,98% | US$2.518.206 | - | 25 iBTC |
| 9730 |  Wrapped OKB WOKB | US$53,33 | -1,47% | 1,42% | US$2.322.077 | US$19.810,14 | 43.541 WOKB |
| 9731 |  Wrapped Zeta WZETA | US$0,2643 | -7,48% | -1,97% | US$2.203.004 | - | 8.335.221 WZETA |
| 9732 |  Wrapped Harmony WONE | US$0,01485 | -7,20% | 6,69% | US$2.021.969 | US$4.211,17 | 136.203.116 WONE |
| 9733 |  Aster asCAKE asCAKE | US$2,36 | -4,93% | 2,78% | US$1.993.734 | - | 846.388 asCAKE |
| 9734 |  Wrapped WDOGE WWDOGE | US$0,2206 | -5,22% | 12,81% | US$1.884.445 | US$286.788 | 8.544.244 WWDOGE |
| 9735 |  Wrapped Venom WVENOM | US$0,1119 | -0,80% | -4,38% | US$1.738.823 | US$50.637,34 | 15.539.079 WVENOM |
| 9736 |  Ankr Staked BNB ankrBNB | US$711,12 | -0,28% | 3,84% | US$1.676.025 | US$43.541,30 | 2.357 ankrBNB |
| 9737 |  Wrapped Klaytn WKLAY | US$0,1186 | -5,16% | 0,16% | US$1.470.483 | US$246,01 | 12.399.716 WKLAY |
| 9738 |  Wrapped Moonbeam WGLMR | US$0,09387 | -6,71% | 12,51% | US$1.352.070 | US$14.399,91 | 14.404.198 WGLMR |
| 9739 |  YieldFi yToken YUSD | US$1,08 | 0,02% | 0,71% | US$1.327.658 | - | 1.229.353 YUSD |
| 9740 |  Chain-key Ethereum CKETH | US$2.498,17 | -3,47% | 14,16% | US$1.323.357 | US$2.884,62 | 530 CKETH |
| 9741 |  Wrapped POKT WPOKT | US$0,01228 | 3,10% | -7,54% | US$1.306.583 | US$1.476,60 | 106.436.452 WPOKT |
| 9742 |  Wrapped BounceBit WBB | US$0,1581 | -5,57% | 11,54% | US$1.156.808 | US$165.583 | 7.318.644 WBB |
| 9743 |  Wrapped Alvey Chain WALV | US$0,003566 | 3,36% | -17,29% | US$1.141.206 | US$282.090 | 320.000.000 WALV |
| 9744 |  Wrapped KuCoin Token WKCS | US$11,63 | 2,61% | 5,46% | US$1.112.182 | - | 95.591 WKCS |
| 9745 |  Shibarium Wrapped BONE WBONE | US$0,3341 | -4,92% | -7,25% | US$1.052.942 | - | 3.151.578 WBONE |
| 9746 |  tBTC TBTC | US$102.382 | -1,18% | 4,85% | US$921.442 | US$397,10 | 9 TBTC |
| 9747 |  Bitget SOL Staking BGSOL | US$182,22 | -4,47% | 3,29% | US$784.312 | US$2.945.554 | 4.304 BGSOL |
| 9748 |  Wrapped CANTO WCANTO | US$0,009953 | 1,78% | 6,61% | US$640.267 | US$25.699,55 | 64.330.302 WCANTO |
| 9749 |  Wrapped Elastos WELA | US$1,39 | -1,33% | 6,35% | US$549.125 | - | 396.324 WELA |
| 9750 |  Wrapped Bitcoin Cash WBCH | US$299,89 | -0,26% | -15,10% | US$451.621 | - | 1.506 WBCH |
Tabel di atas menampilkan halaman 195 dari total 196 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.