Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Slavi Coin SLV | US$0,0002100 | -0,02% | 109,98% | - | - | - |
| 8902 |  Cortensor COR | US$0,007464 | -10,07% | 21,21% | - | - | - |
| 8903 |  World Liberty Financial(worldlibertysol.com) WLFI | - | -0,25% | 12,68% | - | - | - |
| 8904 |  Annoying Orange ORANGE | US$0,00002275 | -1,95% | 10,22% | - | - | - |
| 8905 |  MrBeast BEAST | US$0,01164 | -3,87% | 16,36% | - | - | - |
| 8906 |  PONK PONK | US$0,00002669 | -5,61% | 9,11% | - | - | - |
| 8907 |  Smidge SMIDGE | US$0,0003307 | -2,61% | 27,92% | - | - | - |
| 8908 |  INFERNO INF | US$0,0000002100 | -11,51% | -9,81% | - | - | - |
| 8909 |  TRUMP WIF EAR WIFEAR | US$0,00001144 | 0,00% | 19,72% | - | - | - |
| 8910 |  Wolt WOLT | - | -1,88% | 37,05% | - | - | - |
| 8911 |  Bellscoin ETH BELLS | US$0,0002839 | -12,33% | -4,21% | - | - | - |
| 8912 |  BABY HIPPO BABYHIPPO | - | -0,73% | 10,90% | - | - | - |
| 8913 |  TRUMP AI TRAIMP | US$0,00002178 | -3,38% | 4,61% | - | - | - |
| 8914 |  SHARPEI SHAR | US$0,0007038 | 0,00% | 20,30% | - | - | - |
| 8915 |  Baby DragonX BDX | US$0,000008170 | -15,13% | -2,65% | - | - | - |
| 8916 |  dak DAK | US$0,00002861 | 0,00% | -0,37% | - | - | - |
| 8917 |  Sentra STRA | US$0,0002797 | -6,05% | 34,03% | - | - | - |
| 8918 |  GOATSE GOATSE | - | -2,53% | 32,45% | - | - | - |
| 8919 |  DOGE on Solana SDOGE | US$0,0001098 | -6,69% | -1,42% | - | - | - |
| 8920 |  Bro the cat BRO | US$0,0001430 | -7,61% | -1,27% | - | - | - |
| 8921 |  47th President of the United States TRUMP47 | US$0,00002936 | 0,00% | 50,36% | - | - | - |
| 8922 |  GAMA Coin GAMA | US$0,000009590 | 0,00% | -8,00% | - | - | - |
| 8923 |  King Neiro KINGNEIRO | - | -0,60% | 6,78% | - | - | - |
| 8924 |  GDOG GDOG | US$0,000001830 | -3,13% | 16,43% | - | - | - |
| 8925 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000009000 | 616,14% | -60,04% | - | - | - |
| 8926 |  Clap Cat CLAP | US$0,0009144 | -18,22% | -1,86% | - | - | - |
| 8927 |  KPOP (kpop.fun) KPOP | US$0,003403 | -6,58% | -9,84% | - | - | - |
| 8928 |  Golden Dog DOGS | US$0,00000002000 | -0,71% | 7,11% | - | - | - |
| 8929 |  LOTUS LOTUS | US$0,00007051 | -4,56% | -44,79% | - | - | - |
| 8930 |  SPX6900 2.0 SPX2.0 | US$0,0003012 | 2,31% | 16,20% | - | - | - |
| 8931 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00001019 | -7,68% | 15,81% | - | - | - |
| 8932 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,002275 | 488,08% | 24,00% | - | - | - |
| 8933 |  Wolf Skull SKULL | US$0,0000001500 | -3,46% | -18,87% | - | - | - |
| 8934 |  Poupe POUPE | US$0,00001042 | 0,11% | -9,86% | - | - | - |
| 8935 |  Bary BARY | - | -12,19% | 16,33% | - | - | - |
| 8936 |  Blynex BX | US$0,000002190 | 1,76% | -0,76% | - | - | - |
| 8937 |  Singularity's Child gonzoai CHILD AI | US$0,00003420 | -4,47% | 8,70% | - | - | - |
| 8938 |  Donald Trump DJT | US$0,00000007000 | -2,61% | 22,49% | - | - | - |
| 8939 |  Grimace GRIMACE | US$0,00000006000 | -2,80% | 13,55% | - | - | - |
| 8940 |  President Trump 47 | US$0,0001163 | -4,75% | -4,69% | - | - | - |
| 8941 |  Baby Goat BABYGOAT | - | 0,00% | 0,00% | - | - | - |
| 8942 |  Goatseus Maximus 2.0 GOAT2 | US$0,000006770 | 0,00% | 18,90% | - | - | - |
| 8943 |  Catid Paws Paws | US$0,00001650 | 0,00% | 0,00% | - | - | - |
| 8944 |  Lio LIO | US$0,00001226 | 0,00% | 24,69% | - | - | - |
| 8945 |  Sui Monster SUIMON | US$0,00002799 | 1,20% | -22,18% | - | - | - |
| 8946 |  THECAT THECAT | US$0,0005870 | -4,32% | 5,55% | - | - | - |
| 8947 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002771 | -5,27% | 2,64% | - | - | - |
| 8948 |  TabMan TAB | US$0,000005860 | 0,00% | 9,00% | - | - | - |
| 8949 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00002773 | -1,17% | 5,85% | - | - | - |
| 8950 |  mondo MONDO | US$0,00001945 | -7,83% | 5,31% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 196 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.