Data Historis Harga Kripto 15/05/2025
Daftar harga kripto yang direkam pada tanggal 15/05/2025, mencakup 9.786 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  TieDan TIEDAN | US$0,00009648 | -0,96% | 7,96% | - | - | - |
| 8752 |  D.O.G.E. D.O.G.E. | - | -6,28% | 17,10% | - | - | - |
| 8753 |  Poodlana POODL | US$0,0001517 | -3,55% | -25,54% | - | - | - |
| 8754 |  4TRUMP 4WIN | US$0,0004321 | 0,00% | 15,50% | - | - | - |
| 8755 |  Biaoqing BIAO | US$0,00007462 | -0,39% | 17,16% | - | - | - |
| 8756 |  Sun Wukong WUKONG | US$0,0003249 | -9,75% | 29,96% | - | - | - |
| 8757 |  DOGS Solana DOGS | - | -4,58% | 8,73% | - | - | - |
| 8758 |  MIRAI MIRAI | US$0,001012 | -0,61% | 30,63% | - | - | - |
| 8759 |  Autonomous Secure Dollar USSD | US$0,9970 | 0,03% | -0,07% | - | - | - |
| 8760 |  SUNLION SUNLION | US$0,00004339 | 0,00% | 6,09% | - | - | - |
| 8761 |  Tron cat TCAT | US$0,00005144 | -1,67% | 11,62% | - | - | - |
| 8762 |  Sungou SUNGOU | US$0,00003544 | 1,17% | 11,33% | - | - | - |
| 8763 |  Diablo IV Solana DIABLO | - | -0,63% | 47,88% | - | - | - |
| 8764 |  Birddog (birddogtron.com) BOG | US$0,00003620 | 0,00% | 9,31% | - | - | - |
| 8765 |  DOGS SOL DOGS | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 8766 |  Vitalik's Casper CASPER | US$0,00001877 | -1,61% | 61,22% | - | - | - |
| 8767 |  ZAI Stablecoin ZAI | US$1,03 | 0,00% | -16,20% | - | - | - |
| 8768 |  Dragon Sun DRGN | US$0,0001251 | 0,00% | 17,27% | - | - | - |
| 8769 |  CRAZY TRUMP TRUMP | US$0,000003630 | 0,89% | 6,89% | - | - | - |
| 8770 |  Bullish On Ethereum BOE | US$0,00004737 | -18,14% | 7,12% | - | - | - |
| 8771 |  gold coin GC | US$0,01665 | -0,02% | -0,06% | - | - | - |
| 8772 |  Madhouse MAD | US$0,00000005000 | 0,00% | 0,00% | - | - | - |
| 8773 |  TronDog TRONDOG | US$0,00001600 | 0,00% | 6,63% | - | - | - |
| 8774 |  BaseCTO CTO | US$0,00008540 | -5,05% | 38,05% | - | - | - |
| 8775 |  SOL ETF SOLETF | - | -5,29% | -0,59% | - | - | - |
| 8776 |  Crosswalk CSW | US$0,00002635 | -4,17% | -7,46% | - | - | - |
| 8777 |  MEW WOOF DAO MWD | US$0,0001294 | -3,86% | 0,00% | - | - | - |
| 8778 |  DSC DSC | US$0,001580 | 2,92% | -1,26% | - | - | - |
| 8779 |  Early Risers EARLY | US$0,00001683 | 0,00% | 19,72% | - | - | - |
| 8780 |  Shitcoin (SOL) SHIT | US$0,0001386 | -4,37% | 27,89% | - | - | - |
| 8781 |  Faptax FAPTAX | US$0,0001866 | 1,06% | 8,10% | - | - | - |
| 8782 |  BNBcat BNBCAT | US$0,00004755 | 0,00% | 10,51% | - | - | - |
| 8783 |  Safuu 2.0 SAFUU | US$0,1456 | -2,81% | 13,90% | - | - | - |
| 8784 |  TRUMP MAGA SUPER TRUMP | US$0,00001586 | 2,52% | 8,10% | - | - | - |
| 8785 |  Ethereum Unicorn UNICORN | US$0,00003939 | -2,14% | 61,65% | - | - | - |
| 8786 |  WUKONG WUKONG | - | -0,16% | 9,23% | - | - | - |
| 8787 |  Mutant Boys Club MBC | US$0,00001636 | -10,24% | 2,09% | - | - | - |
| 8788 |  TurboX TBX | US$0,2189 | -3,31% | -5,81% | - | - | - |
| 8789 |  Blokista Blokista | US$0,8000 | 0,00% | 0,00% | - | - | - |
| 8790 |  SEXY PEPE PEPE | US$0,0001849 | 0,64% | 5,76% | - | - | - |
| 8791 |  Neiro on Tron NEIRO | US$0,00001500 | 0,00% | 0,00% | - | - | - |
| 8792 |  Bwull BWULL | US$0,00003120 | -13,57% | 48,61% | - | - | - |
| 8793 |  Make America Healthy Again MAHA | US$0,00001102 | -2,06% | 24,33% | - | - | - |
| 8794 |  NeiRei NEIREI | US$0,000002300 | -7,64% | -8,24% | - | - | - |
| 8795 |  MicroDoge MICRODOGE | - | -5,87% | -0,59% | - | - | - |
| 8796 |  Deebo the Bear DEEBO | US$0,00005891 | -9,02% | 27,58% | - | - | - |
| 8797 |  CATALORIAN (catalorian.club) CATALORIAN | - | 0,00% | 18,27% | - | - | - |
| 8798 |  World Liberty Financial (wlfi.club) WLFI | - | -4,84% | -26,23% | - | - | - |
| 8799 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -2,38% | -16,28% | - | - | - |
| 8800 |  World Liberty Financial (wlfi.site) WLFI | - | 0,00% | 17,24% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 196 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.