Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Oracle AI ORACLE | US$0,0001704 | -2,14% | 6,55% | - | US$316,75 | - |
| 5852 |  Spintop SPIN | US$0,001270 | -0,71% | -4,91% | - | US$312,47 | - |
| 5853 |  RocketFi ROCKETFI | US$0,0000009200 | -0,67% | -1,07% | - | US$287,67 | - |
| 5854 |  Globiance Exchange Token GBEX | - | 3,39% | 8,04% | - | US$316,32 | - |
| 5855 |  PAPA Trump PPT | US$0,0000002700 | -9,75% | 77,93% | - | - | - |
| 5856 |  Open Exchange Token OX | US$0,0008907 | 1,40% | -53,99% | - | US$309,71 | - |
| 5857 |  Bankera V2 BNK | US$0,1172 | -0,97% | 8,80% | - | US$307,85 | - |
| 5858 |  EverETH Reflect EVERETH | - | -1,43% | 1,04% | - | US$306,77 | - |
| 5859 |  Doge on Pulsechain DOGE | - | 18,01% | 42,53% | - | US$305,73 | - |
| 5860 |  Chief Troll Officer CTO | US$0,000007490 | -6,70% | 11,40% | - | - | - |
| 5861 |  DePlan DPLN | US$0,01699 | -0,70% | -6,94% | - | US$297,44 | - |
| 5862 |  BiLira TRYB | US$0,02567 | -0,99% | -1,03% | - | US$297,39 | - |
| 5863 |  chikn feed FEED | US$0,00006957 | 2,56% | 19,19% | - | US$297,32 | - |
| 5864 |  Elk Finance ELK | US$0,03667 | 0,02% | -5,12% | - | US$296,28 | - |
| 5865 |  BitTorrent BTTOLD | US$0,00001049 | -34,24% | -80,64% | - | US$295,90 | - |
| 5866 |  ThreeFold TFT | US$0,007278 | 0,33% | -0,24% | - | US$441,00 | - |
| 5867 |  AngelBlock THOL | US$0,001728 | 2,76% | -2,36% | - | US$293,53 | - |
| 5868 |  Crodie CRODIE | US$0,0002519 | -0,87% | 0,31% | - | US$288,24 | - |
| 5869 |  Kekius Maximusa MAXIMUSA | - | 3,13% | -7,62% | - | US$190,57 | - |
| 5870 |  Wiener AI WAI | US$0,00001257 | -4,67% | -44,22% | - | - | - |
| 5871 |  Real USD USDR | US$0,2587 | 0,00% | -15,85% | - | US$1.345,70 | - |
| 5872 |  WX Token WX | US$0,02359 | 0,14% | 10,23% | - | US$281,71 | - |
| 5873 |  Baby Pepe BABYPEPE | US$0,0000003500 | -2,03% | -0,70% | - | US$280,95 | - |
| 5874 |  Project Hive HGT | US$0,00003927 | -0,38% | -7,45% | - | US$279,19 | - |
| 5875 |  Asvoria ASV | US$0,03820 | 2,56% | -11,59% | - | US$283,74 | - |
| 5876 |  Bored Candy City CANDY | US$0,001022 | 3,14% | -35,21% | - | US$275,68 | - |
| 5877 |  FODL Finance FODL | US$0,0003859 | -1,48% | 0,80% | - | US$275,01 | - |
| 5878 |  McToken TOKE | US$0,0003775 | -2,05% | -6,34% | - | - | - |
| 5879 |  Stable Coin SBC | US$1,00 | 0,27% | 0,16% | - | US$267,24 | - |
| 5880 |  Forky FORKY | US$0,00002851 | -2,42% | -8,44% | - | US$266,53 | - |
| 5881 |  Merchant Token MTO | US$0,03676 | 1,06% | 6,10% | - | US$265,07 | - |
| 5882 |  Bento BENTO | - | 0,07% | 14,91% | - | US$263,64 | - |
| 5883 |  Dollarcoin DLC | US$0,00008372 | -9,12% | -10,84% | - | US$263,26 | - |
| 5884 |  MetalSwap XMT | US$0,01452 | 0,35% | -1,05% | - | - | - |
| 5885 |  Burrow BRRR | US$0,002604 | -3,15% | 0,58% | - | - | - |
| 5886 |  Chasm CAI | US$0,02001 | 3,90% | 6,79% | - | US$262,65 | - |
| 5887 |  AddMeFast AMF | US$0,002345 | -0,98% | 6,90% | - | US$261,95 | - |
| 5888 |  Snakemoon SNAKEMOON | US$0,00000003000 | -1,09% | -10,94% | - | - | - |
| 5889 |  MyBit MYB | US$0,0002138 | -0,57% | -2,63% | - | US$257,02 | - |
| 5890 |  Snowbank SB | US$223,13 | 1,78% | -9,87% | - | US$256,93 | - |
| 5891 |  Pepa Inu PEPA | - | -0,82% | -8,94% | - | US$253,88 | - |
| 5892 |  NEXUS NEX | US$0,0002279 | -0,64% | 7,80% | - | US$253,74 | - |
| 5893 |  Dogecoin 2.0 DOGE2 | US$0,0004816 | -9,35% | -7,40% | - | US$252,38 | - |
| 5894 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001300 | 2,47% | 0,14% | - | US$250,15 | - |
| 5895 |  President Trump 47 | US$0,0001143 | -1,71% | -13,04% | - | US$249,51 | - |
| 5896 |  Hall of Legends HOL | US$0,0001888 | -64,17% | 217,72% | - | US$247,91 | - |
| 5897 |  Atlas DEX ATS | US$0,0004167 | -17,66% | -33,29% | - | US$247,69 | - |
| 5898 |  Hex Orange Address HOA | US$0,01171 | 5,79% | -5,20% | - | US$247,53 | - |
| 5899 |  TRUMP TRUMP | US$0,000001290 | 0,66% | -6,28% | - | - | - |
| 5900 |  ELON MARS ELONMARS | - | -2,45% | -15,20% | - | US$221,85 | - |
Tabel di atas menampilkan halaman 118 dari total 196 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.