Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Bitget SOL Staking BGSOL | US$180,53 | -0,93% | -3,01% | US$769.317 | US$2.320.934 | 4.261 BGSOL |
| 9752 |  Wrapped CANTO WCANTO | US$0,009803 | -1,51% | 1,98% | US$629.839 | US$36.591,51 | 64.252.271 WCANTO |
| 9753 |  Wrapped Elastos WELA | US$1,41 | 1,45% | 5,54% | US$555.677 | - | 395.330 WELA |
| 9754 |  Wrapped Bitcoin Cash WBCH | US$299,89 | 0,00% | -15,10% | US$449.479 | - | 1.499 WBCH |
| 9755 |  Ditto Staked Aptos stAPT | US$5,83 | 0,52% | -4,56% | US$446.650 | US$87,78 | 76.614 stAPT |
| 9756 |  Wrapped TFUEL WTFUEL | US$0,03861 | -1,39% | -1,38% | US$443.652 | US$27.164,79 | 11.491.109 WTFUEL |
| 9757 |  Wrapped-Energi WNRG | US$0,03016 | -0,64% | 23,23% | US$442.812 | US$52,67 | 14.679.864 WNRG |
| 9758 |  Wrapped OKT WOKT | US$4,14 | 2,63% | 2,90% | US$442.064 | - | 106.771 WOKT |
| 9759 |  Stride Staked JUNO stJUNO | US$0,1489 | -1,90% | -6,89% | US$420.858 | - | 2.826.307 stJUNO |
| 9760 |  Wrapped THETA WTHETA | US$0,8829 | -4,25% | 2,00% | US$394.433 | US$5.984,93 | 446.727 WTHETA |
| 9761 |  Wrapped Fuse WFUSE | US$0,01325 | 0,52% | 1,86% | US$368.672 | - | 27.821.833 WFUSE |
| 9762 |  Wrapped Rose wROSE | US$0,03473 | -0,88% | 3,14% | US$364.029 | - | 10.482.953 wROSE |
| 9763 |  Ankr Staked MATIC ankrMATIC | US$0,2803 | 1,11% | -6,49% | US$355.671 | - | 1.268.867 ankrMATIC |
| 9764 |  Wrapped Pi WPI | US$0,3306 | 12,71% | 2,70% | US$348.183 | US$137,65 | 1.053.300 WPI |
| 9765 |  Wrapped Accumulate WACME | US$0,007452 | -2,73% | -1,56% | US$239.219 | US$49.474,98 | 32.102.720 WACME |
| 9766 |  Wrapped Neon EVM WNEON | US$0,1442 | -3,96% | 11,19% | US$167.989 | - | 1.164.808 WNEON |
| 9767 |  teleBTC TELEBTC | US$103.539 | 0,35% | 0,50% | US$148.575 | US$540.750 | 1 TELEBTC |
| 9768 |  Wrapped Nervos Network WCKB | US$0,005237 | 0,64% | -0,31% | US$121.147 | - | 23.133.022 WCKB |
| 9769 |  Wrapped Shido WSHIDO | US$0,0001339 | 2,39% | -7,33% | US$115.549 | US$2.532,36 | 863.079.140 WSHIDO |
| 9770 |  Stride Staked INJ stINJ | US$16,82 | -1,96% | 1,59% | US$79.119 | US$92.032,96 | 4.705 stINJ |
| 9771 |  Venus SXP vSXP | US$0,004119 | -2,99% | -7,43% | US$58.190 | - | 14.127.368 vSXP |
| 9772 |  Wrapped NETZ WNETZ | US$0,0004383 | -3,29% | 1,93% | US$57.294 | - | 130.712.548 WNETZ |
| 9773 |  Stride Staked STARS stSTARS | US$0,001935 | 0,00% | -6,71% | US$34.658 | - | 17.907.001 stSTARS |
| 9774 |  Wrapped BONES WBONES | US$0,3449 | 5,06% | -5,82% | US$25.685 | US$0,2000 | 74.471 WBONES |
| 9775 |  pSTAKE Staked ATOM STKATOM | US$6,35 | -0,42% | -13,96% | US$25.352 | US$30.324,80 | 3.989 STKATOM |
| 9776 |  pTokens BTC pBTC | US$1.677,05 | -0,47% | -8,61% | US$23.856 | - | 14 pBTC |
| 9777 |  Wrapped Dogecoin WDOGE | US$0,2266 | 1,29% | 10,43% | US$16.328 | US$123.275 | 72.050 WDOGE |
| 9778 |  Stride Staked EVMOS stEVMOS | US$0,007368 | 0,57% | -9,04% | US$9.034 | - | 1.226.043 stEVMOS |
| 9779 |  Wrapped PKT WPKT | US$0,0001341 | -1,88% | -3,05% | US$8.375 | US$0,06000 | 62.479.450 WPKT |
| 9780 |  Stride Staked UMEE stUMEE | US$0,0005855 | -6,67% | 4,72% | US$7.949 | - | 13.575.547 stUMEE |
| 9781 |  Wrapped Staked HEC WSHEC | US$0,2571 | 1,75% | -5,66% | US$5.399 | - | 20.999 WSHEC |
| 9782 |  Stride Staked SOMM stSOMM | US$0,002251 | 2,76% | -5,16% | US$2.354 | US$18,10 | 1.045.871 stSOMM |
| 9783 |  Staked NEAR STNEAR | US$3,89 | -2,75% | -4,26% | - | - | - |
| 9784 |  ynETH MAX ynETHx | US$2.663,73 | 0,93% | 9,51% | - | - | - |
| 9785 |  Merlin Chain (M-BTC) M-BTC | US$103.126 | 0,15% | 0,82% | - | - | - |
| 9786 |  ynBNB Max ynBNBx | US$665,69 | -0,26% | 3,20% | - | - | - |
| 9787 |  YieldNest Restaked BTC - Kernel ynBTCk | US$103.185 | 0,87% | 0,55% | - | - | - |
| 9788 |  Wrapped TON WTON | US$3,11 | 1,34% | -4,85% | - | US$66.739,32 | - |
| 9789 |  UTONIC UTON | US$3,40 | 0,00% | 3,13% | - | - | - |
| 9790 |  Aave stkGHO STKGHO | US$0,9897 | -0,57% | -0,37% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 196 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.