Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Stride Staked DYDX stDYDX | US$0,7257 | -0,42% | -3,07% | US$15.875.488 | - | 21.875.693 stDYDX |
| 9702 |  Wrapped Mantle WMNT | US$0,7382 | -2,39% | -4,07% | US$15.818.794 | US$1.091.639 | 21.428.203 WMNT |
| 9703 |  Bridged USDC USDbC | US$1,00 | 0,68% | 0,69% | US$14.582.259 | US$7.406.891 | 14.513.995 USDbC |
| 9704 |  Yieldnest Restaked ETH ynETH | US$2.636,11 | 0,57% | -15,77% | US$13.291.609 | - | 5.042 ynETH |
| 9705 |  bemo staked TON stTON | US$3,35 | 2,36% | -4,41% | US$12.339.933 | - | 3.688.919 stTON |
| 9706 |  King Protocol KING | US$989,57 | -4,92% | 36,82% | US$9.937.399 | US$222.283 | 10.042 KING |
| 9707 |  Lido Staked SOL stSOL | US$202,89 | -1,18% | -3,06% | US$9.801.285 | US$108.854 | 48.309 stSOL |
| 9708 |  Kelp DAO Wrapped rsETH WRSETH | US$2.661,38 | 0,12% | 9,58% | US$9.316.031 | US$12.982,42 | 3.500 WRSETH |
| 9709 |  Wrapped Moonriver WMOVR | US$236,12 | -0,56% | 1,55% | US$9.186.578 | US$31.160,78 | 38.907 WMOVR |
| 9710 |  Wrapped Cardano WADA | US$0,7562 | 0,68% | -3,04% | US$9.022.510 | US$6.452,34 | 11.930.749 WADA |
| 9711 |  sETH2 SETH2 | US$2.513,21 | 0,00% | 7,93% | US$8.765.777 | - | 3.488 SETH2 |
| 9712 |  Stride Staked TIA stTIA | US$3,01 | -1,49% | -11,61% | US$7.892.238 | - | 2.625.934 stTIA |
| 9713 |  Wrapped Everscale WEVER | US$0,01843 | -1,06% | -10,65% | US$7.499.115 | US$3.801,91 | 406.807.567 WEVER |
| 9714 |  Stride Staked ATOM stATOM | US$7,60 | 0,21% | -1,26% | US$7.506.800 | US$128.857 | 987.299 stATOM |
| 9715 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,18% | 0,13% | US$6.778.681 | US$2.397.753 | 6.767.035 axlUSDC |
| 9716 |  Wrapped Kava WKAVA | US$0,4229 | -1,32% | -13,85% | US$6.426.118 | - | 15.194.582 WKAVA |
| 9717 |  Wrapped Ampleforth WAMPL | US$5,09 | -0,91% | 6,51% | US$5.992.716 | US$20.754,94 | 1.178.438 WAMPL |
| 9718 |  Wrapped EGLD WEGLD | US$18,65 | -3,29% | -1,67% | US$5.595.093 | US$945.538 | 300.000 WEGLD |
| 9719 |  renBTC RENBTC | US$16.687,60 | -1,29% | -1,32% | US$5.505.153 | US$35,78 | 330 RENBTC |
| 9720 |  Lido Staked Matic stMATIC | US$0,2728 | 1,22% | -5,89% | US$5.464.106 | US$1.232,72 | 20.031.158 stMATIC |
| 9721 |  Crypto.com Staked ETH CDCETH | US$2.667,29 | -0,15% | 8,84% | US$5.334.581 | US$4.525,14 | 2.000 CDCETH |
| 9722 |  Balanced Dollar bnUSD | US$0,9936 | -0,72% | -1,08% | US$5.016.900 | US$104.346 | 5.049.076 bnUSD |
| 9723 |  Stride Staked OSMO stOSMO | US$0,3200 | -1,21% | -6,98% | US$4.961.972 | - | 15.505.444 stOSMO |
| 9724 |  Wrapped Minima WMINIMA | US$0,03939 | -8,56% | -15,40% | US$4.924.318 | - | 125.000.000 WMINIMA |
| 9725 |  Wrapped LUNA Classic WLUNC | US$0,00001832 | 1,94% | 1,13% | US$4.616.132 | - | 252.040.049.056 WLUNC |
| 9726 |  Venus XVS vXVS | US$0,1343 | -2,88% | -0,82% | US$4.383.554 | - | 32.641.961 vXVS |
| 9727 |  TON Bridged USDT JUSDT | US$0,9969 | 0,72% | -0,10% | US$4.063.475 | - | 4.076.218 JUSDT |
| 9728 |  Wrapped Astar WASTR | US$0,03083 | -0,14% | -0,77% | US$3.378.183 | US$35.221,12 | 109.559.025 WASTR |
| 9729 |  Wrapped Near WNEAR | US$2,81 | -2,50% | -3,23% | US$3.250.266 | US$411.764 | 1.157.133 WNEAR |
| 9730 |  Renzo Restaked JTO EZJTO | US$1,95 | 0,00% | 10,12% | US$3.242.801 | - | 1.661.258 EZJTO |
| 9731 |  Wrapped Conflux WCFX | US$0,08880 | -2,04% | 0,39% | US$3.206.821 | US$218.764 | 36.112.473 WCFX |
| 9732 |  Wrapped Kaspa WKAS | US$0,02290 | -5,80% | -1,52% | US$2.704.341 | US$2.110,27 | 118.087.678 WKAS |
| 9733 |  iBTC iBTC | US$102.304 | 0,01% | -0,26% | US$2.518.483 | US$5,39 | 25 iBTC |
| 9734 |  Wrapped OKB WOKB | US$53,58 | 0,47% | -3,29% | US$2.332.992 | US$16.492,32 | 43.541 WOKB |
| 9735 |  Wrapped Zeta WZETA | US$0,2601 | -1,59% | -11,91% | US$2.182.756 | US$13.281,66 | 8.391.963 WZETA |
| 9736 |  Aster asCAKE asCAKE | US$2,37 | 0,74% | 0,07% | US$2.008.555 | - | 846.388 asCAKE |
| 9737 |  Wrapped WDOGE WWDOGE | US$0,2207 | 0,07% | 7,59% | US$1.883.208 | US$236.274 | 8.532.885 WWDOGE |
| 9738 |  Wrapped Venom WVENOM | US$0,1077 | -3,73% | -6,39% | US$1.673.925 | US$48.253,73 | 15.539.079 WVENOM |
| 9739 |  Wrapped Harmony WONE | US$0,01222 | -17,68% | -7,62% | US$1.667.677 | US$1.163,59 | 136.463.553 WONE |
| 9740 |  Ankr Staked BNB ankrBNB | US$706,86 | -0,60% | -2,88% | US$1.665.978 | US$14.406,61 | 2.357 ankrBNB |
| 9741 |  Wrapped Klaytn WKLAY | US$0,1184 | -0,12% | -0,01% | US$1.464.058 | US$96,58 | 12.360.754 WKLAY |
| 9742 |  Wrapped Moonbeam WGLMR | US$0,09405 | 0,19% | 2,89% | US$1.360.799 | US$2.727,70 | 14.469.514 WGLMR |
| 9743 |  YieldFi yToken YUSD | US$1,08 | 0,00% | 0,73% | US$1.327.658 | - | 1.229.353 YUSD |
| 9744 |  Chain-key Ethereum CKETH | US$2.474,55 | -0,95% | 6,18% | US$1.310.843 | US$2.675,87 | 530 CKETH |
| 9745 |  Wrapped POKT WPOKT | US$0,01216 | -0,96% | -1,70% | US$1.294.970 | - | 106.508.728 WPOKT |
| 9746 |  Wrapped Alvey Chain WALV | US$0,003531 | -0,99% | -12,73% | US$1.129.909 | US$161.848 | 320.000.000 WALV |
| 9747 |  Wrapped KuCoin Token WKCS | US$11,82 | 1,58% | 5,25% | US$1.129.783 | - | 95.591 WKCS |
| 9748 |  Wrapped BounceBit WBB | US$0,1547 | -2,11% | -4,13% | US$1.132.407 | US$133.588 | 7.318.644 WBB |
| 9749 |  Shibarium Wrapped BONE WBONE | US$0,3452 | 3,32% | -6,20% | US$1.089.154 | US$1.092,86 | 3.155.139 WBONE |
| 9750 |  tBTC TBTC | US$103.809 | 1,39% | 1,94% | US$934.284 | US$631,92 | 9 TBTC |
Tabel di atas menampilkan halaman 195 dari total 196 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.