Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Robin Rug RUG | US$0,0001055 | 1,15% | -8,27% | - | - | - |
| 9352 |  SwissRx Coin SWRX | US$0,0002023 | -0,95% | -4,24% | - | - | - |
| 9353 |  BOBY BOBY | US$0,00009604 | 2,05% | 1,43% | - | - | - |
| 9354 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002654 | 1,82% | 2,96% | - | - | - |
| 9355 |  Elongate ELONGATE | US$0,000008020 | 0,00% | -2,95% | - | - | - |
| 9356 |  Cerebrum CBM | US$0,0001221 | 1,51% | -20,05% | - | - | - |
| 9357 |  DOGE TO MOON DOGEMOON | - | -0,09% | -9,21% | - | - | - |
| 9358 |  Stargate AI Agent STARGATEAI | - | -2,73% | 1,30% | - | - | - |
| 9359 |  Keira KEIRA | US$0,0003833 | -2,38% | -6,41% | - | - | - |
| 9360 |  Metabrawl BRAWL | US$0,002133 | 2,43% | 0,10% | - | - | - |
| 9361 |  Crypto Task Force CTF | US$0,00000005000 | -5,37% | -24,79% | - | - | - |
| 9362 |  DeepSeek AI DEEPSEEK | - | 0,68% | 0,59% | - | - | - |
| 9363 |  The Year Of The Snake 2025 | US$0,000008480 | 0,00% | 6,41% | - | - | - |
| 9364 |  DeepSeek R1 DEEPSEEKR1 | - | 0,00% | -1,50% | - | - | - |
| 9365 |  Crypto Bro LARRY | US$0,00002282 | 1,01% | -10,67% | - | - | - |
| 9366 |  Tree TREE | US$0,3285 | 0,94% | -0,99% | - | - | - |
| 9367 |  EAFIN EAFIN | US$0,1002 | 7,21% | 3,26% | - | - | - |
| 9368 |  CARVIS CAIV | US$0,000004840 | 0,00% | 17,53% | - | - | - |
| 9369 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9370 |  Deepseek AI Assistant DEEPSEEKAI | - | 0,00% | -6,17% | - | - | - |
| 9371 |  AdRise RISE | US$0,0002554 | -1,78% | 19,80% | - | - | - |
| 9372 |  The AI Mascot MINTO | US$0,000009870 | 0,00% | -1,35% | - | - | - |
| 9373 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,009299 | -36,12% | -57,24% | - | - | - |
| 9374 |  HOG HOG | US$0,00003609 | -22,24% | -38,14% | - | - | - |
| 9375 |  Grok 3 GROK3 | US$0,00001215 | 0,99% | 0,68% | - | - | - |
| 9376 |  AMERICA AI Agent AMERICAI | - | 1,27% | -15,60% | - | - | - |
| 9377 |  Avalon Labs (sUSDa) sUSDa | US$1,07 | 0,12% | 0,69% | - | - | - |
| 9378 |  Oasis Metaverse OASIS | US$0,002371 | 0,63% | 0,20% | - | - | - |
| 9379 |  Immigration Customs Enforcement ICE | US$0,00001543 | -0,75% | 3,25% | - | - | - |
| 9380 |  Arcana AI A2I | US$0,000008770 | -2,46% | 16,10% | - | - | - |
| 9381 |  Qwen AI Agent QWENAI | - | 1,39% | -10,42% | - | - | - |
| 9382 |  Trip TRIP | US$7,12 | -0,31% | -3,87% | - | - | - |
| 9383 |  eBeat AI BEATAI | US$0,005577 | 0,79% | -26,14% | - | - | - |
| 9384 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001310 | 5,15% | -14,17% | - | - | - |
| 9385 |  Doge Caucus DOGECAUCUS | US$0,03356 | 52,28% | 43,77% | - | - | - |
| 9386 |  Qwen AI QWEN | - | -2,01% | -21,30% | - | - | - |
| 9387 |  jelly ai agent JELLYAI | - | 0,00% | 15,89% | - | - | - |
| 9388 |  Robinhood AI Agent HOODAI | - | 0,00% | 3,03% | - | - | - |
| 9389 |  Robinhood AI HOODAI | - | 0,00% | -0,33% | - | - | - |
| 9390 |  DUKE COIN DUKE | US$0,00001527 | -4,45% | 3,13% | - | - | - |
| 9391 |  Coinbase AI Agent COINAI | - | 0,91% | 18,02% | - | - | - |
| 9392 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,00001049 | -3,42% | -80,06% | - | - | - |
| 9393 |  Japanese Akita Inu JAI | US$0,00001251 | 1,38% | 2,84% | - | - | - |
| 9394 |  peecoin PEE | US$0,00001009 | 0,10% | 2,88% | - | - | - |
| 9395 |  Vine Coin VINE | US$0,00002538 | 0,00% | -1,97% | - | - | - |
| 9396 |  DOGEMARS DOGEMARS | - | -2,00% | 1,89% | - | - | - |
| 9397 |  Tentum USD.T | US$1,00 | 0,03% | 0,01% | - | - | - |
| 9398 |  Enron enron | US$0,04914 | 0,00% | 177,09% | - | - | - |
| 9399 |  YE AI Agent $YEAI | - | 0,00% | 2,25% | - | - | - |
| 9400 |  MAGA 2025 MAGA | US$0,000002450 | 0,00% | 11,96% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 196 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.