Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$103.489 | -0,25% | 0,50% | US$2.055.844.791.745 | US$44.386.499.364 | 19.865.290 BTC |
| 2 |  Ethereum ETH | US$2.536,30 | -0,41% | 8,13% | US$306.201.941.926 | US$21.298.907.763 | 120.727.923 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,02% | 0,02% | US$151.091.867.444 | US$71.549.071.733 | 151.053.955.711 USDT |
| 4 |  XRP XRP | US$2,38 | 0,03% | 1,55% | US$139.578.421.936 | US$3.792.750.565 | 58.622.147.738 XRP |
| 5 |  BNB BNB | US$646,32 | -0,76% | -3,08% | US$91.059.396.682 | US$1.634.445.685 | 140.888.730 BNB |
| 6 |  Solana SOL | US$167,33 | -0,99% | -3,18% | US$86.983.152.502 | US$3.495.576.096 | 519.817.718 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,00% | -0,01% | US$60.902.144.087 | US$9.520.953.398 | 60.907.847.160 USDC |
| 8 |  Dogecoin DOGE | US$0,2213 | 0,96% | 7,79% | US$33.036.628.930 | US$1.759.584.218 | 149.293.046.384 DOGE |
| 9 |  Cardano ADA | US$0,7593 | -0,26% | -2,37% | US$26.817.442.630 | US$761.962.011 | 35.320.106.571 ADA |
| 10 |  TRON TRX | US$0,2718 | -0,47% | 4,49% | US$25.789.957.789 | US$746.439.220 | 94.892.644.399 TRX |
| 11 |  Sui SUI | US$3,78 | -1,31% | -4,16% | US$12.631.319.166 | US$1.120.012.938 | 3.338.327.018 SUI |
| 12 |  Chainlink LINK | US$15,76 | -1,55% | -1,60% | US$10.352.744.068 | US$397.263.663 | 657.099.970 LINK |
| 13 |  Avalanche AVAX | US$23,09 | -1,46% | -0,70% | US$9.671.478.308 | US$365.753.876 | 418.839.659 AVAX |
| 14 |  Stellar XLM | US$0,2934 | 0,30% | -0,69% | US$9.114.396.966 | US$209.115.982 | 31.069.309.176 XLM |
| 15 |  Hyperliquid HYPE | US$26,80 | 2,81% | 8,52% | US$8.950.887.784 | US$200.256.734 | 333.928.180 HYPE |
| 16 |  Shiba Inu SHIB | US$0,00001455 | -1,71% | -3,13% | US$8.576.334.969 | US$207.411.740 | 589.249.798.297.574 SHIB |
| 17 |  Hedera HBAR | US$0,1955 | -1,12% | -3,35% | US$8.256.664.970 | US$176.486.530 | 42.239.760.474 HBAR |
| 18 |  UNUS SED LEO LEO | US$8,87 | 1,76% | 1,41% | US$8.191.305.071 | US$2.303.544 | 923.444.967 LEO |
| 19 |  Bitcoin Cash BCH | US$395,89 | 0,05% | -4,00% | US$7.866.459.775 | US$235.045.682 | 19.870.547 BCH |
| 20 |  Toncoin TON | US$3,10 | 1,15% | -5,58% | US$7.724.119.370 | US$148.375.910 | 2.490.535.735 TON |
| 21 |  Litecoin LTC | US$99,48 | 0,33% | -0,96% | US$7.546.406.928 | US$484.569.633 | 75.861.708 LTC |
| 22 |  Polkadot DOT | US$4,75 | -0,29% | -0,80% | US$7.503.090.038 | US$193.560.066 | 1.578.090.089 DOT |
| 23 |  Monero XMR | US$333,85 | -0,43% | 5,64% | US$6.158.517.628 | US$102.189.336 | 18.446.744 XMR |
| 24 |  Bitget Token BGB | US$5,02 | 2,66% | 12,78% | US$5.875.902.131 | US$252.322.112 | 1.169.993.089 BGB |
| 25 |  Dai DAI | US$0,9999 | 0,00% | -0,02% | US$5.364.995.845 | US$17.251.419.511 | 5.365.382.703 DAI |
| 26 |  Pepe PEPE | US$0,00001260 | -3,12% | 2,19% | US$5.299.608.399 | US$1.009.085.254 | 420.689.899.653.544 PEPE |
| 27 |  Pi PI | US$0,7285 | -18,58% | -2,64% | US$5.213.067.697 | US$532.249.190 | 7.155.699.497 PI |
| 28 |  Ethena USDe USDe | US$1,00 | 0,05% | 0,06% | US$4.966.888.182 | US$125.487.192 | 4.962.432.367 USDe |
| 29 |  Uniswap UNI | US$6,07 | -2,23% | -4,57% | US$3.817.768.743 | US$218.793.826 | 628.688.837 UNI |
| 30 |  Bittensor TAO | US$424,74 | -2,56% | -1,35% | US$3.740.898.179 | US$98.658.123 | 8.807.488 TAO |
| 31 |  Aave AAVE | US$231,30 | 3,57% | 9,45% | US$3.496.342.486 | US$407.434.207 | 15.115.803 AAVE |
| 32 |  NEAR Protocol NEAR | US$2,80 | -2,77% | -3,53% | US$3.404.174.277 | US$188.291.934 | 1.216.799.632 NEAR |
| 33 |  Aptos APT | US$5,26 | -0,98% | -5,59% | US$3.318.910.620 | US$154.514.209 | 631.526.630 APT |
| 34 |  OKB OKB | US$53,55 | 0,26% | -3,66% | US$3.212.701.323 | US$4.437.140 | 60.000.000 OKB |
| 35 |  Kaspa KAS | US$0,1180 | 0,60% | 12,81% | US$3.088.786.181 | US$92.221.196 | 26.179.868.862 KAS |
| 36 |  Ondo ONDO | US$0,9365 | -3,05% | -6,83% | US$2.958.460.304 | US$207.389.243 | 3.159.107.529 ONDO |
| 37 |  Ethereum Classic ETC | US$18,70 | -1,12% | -2,58% | US$2.842.020.147 | US$145.060.964 | 151.940.896 ETC |
| 38 |  Internet Computer ICP | US$5,26 | -2,56% | -3,35% | US$2.805.892.552 | US$72.985.628 | 533.455.785 ICP |
| 39 |  GateToken GT | US$21,72 | 0,30% | -2,65% | US$2.669.607.652 | US$8.438.980 | 122.910.588 GT |
| 40 |  Cronos CRO | US$0,09967 | -1,18% | -1,67% | US$2.648.344.402 | US$22.931.603 | 26.571.560.696 CRO |
| 41 |  OFFICIAL TRUMP TRUMP | US$12,62 | -1,14% | -11,55% | US$2.524.686.793 | US$609.231.321 | 199.999.385 TRUMP |
| 42 |  Mantle MNT | US$0,7382 | -2,57% | -3,95% | US$2.483.854.875 | US$211.178.353 | 3.364.694.383 MNT |
| 43 |  POL (prev. MATIC) POL | US$0,2380 | 1,13% | -5,92% | US$2.481.368.589 | US$115.095.097 | 10.427.091.747 POL |
| 44 |  VeChain VET | US$0,02856 | -0,71% | -4,81% | US$2.455.368.311 | US$43.129.057 | 85.985.041.177 VET |
| 45 |  Render RENDER | US$4,64 | -2,45% | -6,93% | US$2.400.922.399 | US$81.105.419 | 517.716.590 RENDER |
| 46 |  Ethena ENA | US$0,3789 | 3,45% | 3,00% | US$2.205.486.483 | US$285.448.323 | 5.820.312.500 ENA |
| 47 |  World Liberty Financial USD USD1 | US$1,00 | 0,04% | -0,06% | US$2.128.856.021 | US$52.610.064 | 2.128.080.730 USD1 |
| 48 |  Filecoin FIL | US$2,88 | -1,82% | -4,82% | US$1.920.581.909 | US$109.627.549 | 667.419.216 FIL |
| 49 |  Algorand ALGO | US$0,2231 | -0,99% | -4,09% | US$1.918.364.223 | US$70.631.462 | 8.600.295.915 ALGO |
| 50 |  Arbitrum ARB | US$0,3900 | -1,83% | 3,08% | US$1.896.228.961 | US$219.947.943 | 4.861.797.072 ARB |
Tabel di atas menampilkan halaman 1 dari total 196 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.