Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Terra LUNA | US$0,1935 | -1,68% | -3,64% | US$137.398.882 | US$15.409.315 | 709.984.439 LUNA |
| 302 |  Alchemist AI ALCH | US$0,1611 | 3,41% | -9,66% | US$136.939.501 | US$36.396.013 | 850.000.000 ALCH |
| 303 |  Hive HIVE | US$0,2741 | 5,65% | 4,18% | US$137.272.665 | US$8.260.677 | 500.749.243 HIVE |
| 304 |  Constellation DAG | US$0,04665 | -4,45% | 12,25% | US$134.055.867 | US$3.583.819 | 2.873.448.318 DAG |
| 305 |  STP STPT | US$0,06850 | -2,08% | -11,93% | US$133.064.290 | US$11.729.684 | 1.942.420.283 STPT |
| 306 |  LCX LCX | US$0,1397 | -1,18% | -9,12% | US$131.699.736 | US$408.307 | 942.439.527 LCX |
| 307 |  Solar SXP | US$0,2043 | -3,05% | -7,51% | US$131.449.553 | US$6.509.417 | 643.345.126 SXP |
| 308 |  Lift Dollar USDL | US$1,00 | 0,00% | 0,05% | US$130.697.943 | US$608.328 | 130.661.101 USDL |
| 309 |  Civic CVC | US$0,1304 | -6,66% | 13,66% | US$130.380.573 | US$79.321.171 | 1.000.000.000 CVC |
| 310 |  Non-Playable Coin NPC | US$0,01759 | 4,61% | 4,85% | US$130.362.297 | US$4.689.106 | 7.411.217.811 NPC |
| 311 |  Band Protocol BAND | US$0,8030 | -1,23% | -12,60% | US$129.283.808 | US$8.878.899 | 160.995.725 BAND |
| 312 |  AUSD AUSD | US$0,9997 | 0,04% | 0,06% | US$128.870.192 | US$12.071.620 | 128.905.817 AUSD |
| 313 |  Metis METIS | US$20,10 | -3,99% | -5,83% | US$128.132.919 | US$16.135.074 | 6.376.034 METIS |
| 314 |  Storj STORJ | US$0,3062 | -2,08% | -4,70% | US$126.777.293 | US$10.465.422 | 413.973.379 STORJ |
| 315 |  Request REQ | US$0,1496 | -3,79% | 0,67% | US$126.318.573 | US$2.915.559 | 844.292.691 REQ |
| 316 |  Hivemapper HONEY | US$0,02884 | -0,15% | 7,14% | US$124.694.775 | US$1.560.768 | 4.323.440.866 HONEY |
| 317 |  PAAL AI PAAL | US$0,1414 | -8,59% | 0,66% | US$125.407.090 | US$10.936.252 | 886.962.391 PAAL |
| 318 |  Aster USDF USDF | US$0,9994 | 0,09% | 0,00% | US$125.115.542 | US$118.501 | 125.184.490 USDF |
| 319 |  World Mobile Token WMTX | US$0,1776 | -0,17% | -5,19% | US$124.827.483 | US$7.379.009 | 702.774.077 WMTX |
| 320 |  Nano XNO | US$0,9343 | -1,68% | -7,15% | US$124.498.161 | US$5.181.830 | 133.248.297 XNO |
| 321 |  GOHOME GOHOME | US$247,72 | 0,54% | -7,31% | US$123.835.424 | US$10.692.753 | 499.895 GOHOME |
| 322 |  ConstitutionDAO PEOPLE | US$0,02423 | -6,62% | 22,51% | US$122.624.801 | US$130.952.464 | 5.060.137.335 PEOPLE |
| 323 |  RedStone RED | US$0,4309 | -1,98% | -1,23% | US$120.641.137 | US$7.898.205 | 280.000.000 RED |
| 324 |  Status SNT | US$0,03032 | 14,97% | 26,75% | US$121.278.737 | US$54.489.300 | 4.000.460.675 SNT |
| 325 |  Zano ZANO | US$8,94 | 1,63% | -19,10% | US$120.015.274 | US$895.569 | 13.431.787 ZANO |
| 326 |  Staika STIK | US$0,9777 | -8,81% | -16,11% | US$117.585.303 | US$84.193,91 | 120.265.296 STIK |
| 327 |  Clearpool CPOOL | US$0,1554 | -5,09% | -4,99% | US$120.112.873 | US$4.280.298 | 773.095.883 CPOOL |
| 328 |  siren SIREN | US$0,1633 | 8,29% | 20,39% | US$119.496.365 | US$12.258.708 | 731.802.074 SIREN |
| 329 |  Biconomy BICO | US$0,1254 | -2,60% | -11,39% | US$119.336.514 | US$7.093.400 | 951.445.607 BICO |
| 330 |  Pundi X (New) PUNDIX | US$0,4583 | 10,62% | 1,20% | US$118.421.434 | US$74.090.550 | 258.386.541 PUNDIX |
| 331 |  KUB Coin KUB | US$1,71 | 0,68% | 9,42% | US$117.717.131 | US$462.191 | 68.974.776 KUB |
| 332 |  VVS Finance VVS | US$0,000002440 | -1,29% | -1,08% | US$117.828.126 | US$224.382 | 48.347.721.779.536 VVS |
| 333 |  Animecoin ANIME | US$0,02123 | 3,55% | -1,70% | US$117.606.567 | US$25.148.402 | 5.538.604.656 ANIME |
| 334 |  ICON ICX | US$0,1084 | -3,33% | -0,10% | US$115.452.709 | US$7.802.780 | 1.064.675.852 ICX |
| 335 |  Usual USUAL | US$0,1281 | -8,73% | -16,55% | US$115.244.437 | US$25.729.447 | 899.975.812 USUAL |
| 336 |  Flux FLUX | US$0,2969 | -2,91% | -6,44% | US$114.196.464 | US$6.988.283 | 384.587.384 FLUX |
| 337 |  Yield Guild Games YGG | US$0,2159 | -1,75% | -4,47% | US$113.619.227 | US$15.247.452 | 526.330.701 YGG |
| 338 |  Xai XAI | US$0,07888 | -2,75% | 12,21% | US$113.058.307 | US$33.368.681 | 1.433.364.098 XAI |
| 339 |  Solidus Ai Tech AITECH | US$0,07277 | 9,12% | 19,13% | US$113.129.978 | US$21.160.015 | 1.554.723.312 AITECH |
| 340 |  Manta Network MANTA | US$0,2723 | -5,36% | -4,11% | US$112.491.975 | US$14.384.719 | 413.102.754 MANTA |
| 341 |  peaq PEAQ | US$0,1436 | 6,14% | -3,15% | US$112.398.620 | US$9.113.110 | 782.918.284 PEAQ |
| 342 |  Sologenic SOLO | US$0,2807 | 3,55% | 13,60% | US$111.942.868 | US$4.150.560 | 398.796.764 SOLO |
| 343 |  Altlayer ALT | US$0,03398 | -6,03% | -2,36% | US$111.227.600 | US$21.422.097 | 3.273.550.800 ALT |
| 344 |  Verge XVG | US$0,006709 | -7,75% | 14,78% | US$110.838.475 | US$11.531.379 | 16.521.951.236 XVG |
| 345 |  Venus XVS | US$6,68 | -2,88% | -1,04% | US$110.812.510 | US$9.803.235 | 16.591.889 XVS |
| 346 |  Rocket Pool RPL | US$5,16 | -6,41% | 2,13% | US$110.451.191 | US$7.034.686 | 21.384.675 RPL |
| 347 |  WAX WAXP | US$0,02500 | -2,87% | -4,16% | US$109.596.753 | US$9.948.088 | 4.383.488.819 WAXP |
| 348 |  Aevo AEVO | US$0,1209 | -4,85% | -10,44% | US$109.180.166 | US$17.312.104 | 903.184.800 AEVO |
| 349 |  Bio Protocol BIO | US$0,07578 | -3,41% | -16,11% | US$109.075.760 | US$22.157.618 | 1.439.378.234 BIO |
| 350 |  Dymension DYM | US$0,3740 | -4,87% | -5,52% | US$108.621.303 | US$8.448.974 | 290.426.297 DYM |
Tabel di atas menampilkan halaman 7 dari total 196 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.