Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  WINkLink WIN | US$0,00006031 | -0,36% | 3,84% | US$59.929.269 | US$29.811.624 | 993.701.859.243 WIN |
| 502 |  Cyber CYBER | US$1,34 | -1,94% | -9,33% | US$59.130.754 | US$9.967.195 | 43.976.450 CYBER |
| 503 |  PinLink PIN | US$0,6783 | -16,27% | -20,95% | US$59.834.210 | US$1.779.262 | 88.206.631 PIN |
| 504 |  Hippo Protocol HP | US$0,05649 | 0,00% | 13,13% | US$59.117.135 | - | 1.046.493.301 HP |
| 505 |  Comedian BAN | US$0,05904 | -3,62% | -12,28% | US$59.037.706 | US$18.653.035 | 999.961.859 BAN |
| 506 |  Stronghold SHx SHX | US$0,01010 | 1,84% | 2,93% | US$58.547.020 | US$587.580 | 5.793.905.044 SHX |
| 507 |  AVA AVA | US$0,05870 | -12,43% | -37,73% | US$58.699.789 | US$15.613.543 | 999.994.070 AVA |
| 508 |  Anchored Coins AEUR AEUR | US$1,03 | 0,08% | -2,09% | US$58.838.904 | US$25.291,36 | 57.009.605 AEUR |
| 509 |  X Empire X | US$0,00008492 | -3,36% | -1,62% | US$58.592.122 | US$55.185.541 | 690.000.000.000 X |
| 510 |  Coin98 C98 | US$0,06147 | -2,53% | -7,98% | US$58.422.717 | US$13.019.581 | 950.416.394 C98 |
| 511 |  Act I : The AI Prophecy ACT | US$0,06114 | -5,55% | -12,72% | US$57.977.309 | US$52.914.274 | 948.245.004 ACT |
| 512 |  BUSD BUSD | US$0,9998 | -0,03% | -0,07% | US$57.778.595 | US$2.955.315 | 57.792.668 BUSD |
| 513 |  BENQI QI | US$0,008545 | -0,53% | -6,53% | US$57.668.531 | US$1.443.804 | 6.748.773.306 QI |
| 514 |  Gods Unchained GODS | US$0,1539 | 0,91% | 34,62% | US$56.699.499 | US$9.038.259 | 368.472.224 GODS |
| 515 |  Coq Inu COQ | US$0,0000008200 | -3,60% | 16,62% | US$56.980.082 | US$3.768.224 | 69.420.000.000.000 COQ |
| 516 |  Banana For Scale BANANAS31 | US$0,005666 | -1,33% | -3,19% | US$56.664.009 | US$35.070.734 | 10.000.000.000 BANANAS31 |
| 517 |  Rootstock Infrastructure Framework RIF | US$0,05667 | -1,36% | 3,84% | US$56.672.972 | US$2.182.059 | 1.000.000.000 RIF |
| 518 |  DIA DIA | US$0,4744 | 0,40% | -11,83% | US$56.774.463 | US$4.813.526 | 119.676.104 DIA |
| 519 |  BugsCoin BGSC | US$0,009307 | -2,64% | 4,61% | US$56.541.713 | US$4.850.750 | 6.075.000.000 BGSC |
| 520 |  Velodrome Finance VELO | US$0,06161 | -4,07% | -17,71% | US$56.384.508 | US$11.202.402 | 915.202.511 VELO |
| 521 |  RSS3 RSS3 | US$0,07119 | 13,61% | 11,49% | US$56.365.933 | US$10.303.475 | 791.808.407 RSS3 |
| 522 |  Test TST | US$0,05894 | -3,01% | -12,14% | US$55.838.716 | US$25.916.030 | 947.303.322 TST |
| 523 |  QuarkChain QKC | US$0,007816 | 1,93% | -3,11% | US$55.659.711 | US$3.103.651 | 7.121.452.148 QKC |
| 524 |  HashAI HASHAI | US$0,0006608 | -7,81% | 67,48% | US$55.876.124 | US$873.263 | 84.564.818.695 HASHAI |
| 525 |  Aurora AURORA | US$0,09269 | -0,86% | -4,20% | US$55.853.384 | US$801.312 | 602.613.796 AURORA |
| 526 |  Parcl PRCL | US$0,1339 | 18,91% | 19,45% | US$55.224.204 | US$36.678.296 | 412.284.457 PRCL |
| 527 |  ECOMI OMI | US$0,0002008 | -0,84% | -4,63% | US$55.205.611 | US$1.805.392 | 275.000.712.308 OMI |
| 528 |  Shuffle SHFL | US$0,1907 | -8,88% | -15,24% | US$55.033.113 | US$2.007.827 | 288.653.467 SHFL |
| 529 |  TrueFi TRU | US$0,04273 | -2,06% | -4,10% | US$54.925.868 | US$7.615.955 | 1.285.461.864 TRU |
| 530 |  Merlin Chain MERL | US$0,1039 | -12,60% | -8,84% | US$54.537.610 | US$17.986.759 | 525.000.000 MERL |
| 531 |  MetFi METFI | US$0,2577 | -2,46% | 28,10% | US$54.572.628 | US$605.150 | 211.755.201 METFI |
| 532 |  Metacraft MCT | US$1,05 | 16,96% | 18,37% | US$55.345.379 | - | 52.661.120 MCT |
| 533 |  SuperRare RARE | US$0,06496 | -3,37% | -7,76% | US$54.228.878 | US$20.822.127 | 834.744.021 RARE |
| 534 |  Treasure MAGIC | US$0,1626 | -2,90% | -16,13% | US$53.886.375 | US$16.143.341 | 331.391.014 MAGIC |
| 535 |  Realio Network RIO | US$0,3168 | -1,48% | -1,78% | US$53.587.578 | US$3.000.444 | 169.167.353 RIO |
| 536 |  ResearchCoin RSC | US$0,5612 | 5,42% | 52,48% | US$53.434.829 | US$593.608 | 95.213.466 RSC |
| 537 |  Shentu CTK | US$0,3615 | 0,50% | -8,11% | US$52.799.367 | US$3.892.766 | 146.039.016 CTK |
| 538 |  Vulcan Forged (PYR) PYR | US$1,22 | -1,61% | -2,83% | US$52.623.054 | US$6.803.470 | 43.118.626 PYR |
| 539 |  Coreum COREUM | US$0,1366 | 0,05% | -12,29% | US$52.570.587 | US$124.186 | 384.792.048 COREUM |
| 540 |  Autonolas OLAS | US$0,2966 | -2,04% | 2,04% | US$52.606.710 | US$315.404 | 177.370.064 OLAS |
| 541 |  Tokamak Network TOKAMAK | US$1,18 | 1,21% | -1,98% | US$51.948.296 | US$411.994 | 43.841.454 TOKAMAK |
| 542 |  Landwolf 0x67 WOLF | US$0,00005824 | 2,50% | -15,56% | US$52.543.045 | US$2.627.541 | 902.159.505.150 WOLF |
| 543 |  PepeCoin PEPECOIN | US$0,4867 | -0,68% | -6,44% | US$52.107.590 | US$925.615 | 107.057.219 PEPECOIN |
| 544 |  Seedify.fund SFUND | US$0,7692 | -0,85% | 1,94% | US$52.107.799 | US$1.715.385 | 67.743.977 SFUND |
| 545 |  SmarDex SDEX | US$0,005683 | 1,77% | 7,96% | US$52.007.570 | US$264.953 | 9.150.818.953 SDEX |
| 546 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,05559 | 110,73% | 88,86% | US$55.589.267 | US$45.084.741 | 1.000.000.000 KEKIUS |
| 547 |  Devve DEVVE | US$0,5685 | 1,63% | -18,41% | US$51.201.970 | US$453.971 | 90.072.905 DEVVE |
| 548 |  Cobak Token CBK | US$0,5507 | 0,10% | -3,41% | US$51.176.587 | US$4.237.238 | 92.924.976 CBK |
| 549 |  Artificial Liquid Intelligence ALI | US$0,006205 | -1,04% | 2,59% | US$50.820.582 | US$1.394.915 | 8.189.833.603 ALI |
| 550 |  ANyONe Protocol ANYONE | US$0,5212 | -0,23% | -3,86% | US$50.812.823 | US$208.108 | 97.499.966 ANYONE |
Tabel di atas menampilkan halaman 11 dari total 196 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.