Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DEAPcoin DEP | US$0,001229 | 0,73% | -1,61% | US$36.094.734 | US$1.797.365 | 29.376.332.268 DEP |
| 652 |  BOBO BOBO | US$0,0000005500 | -3,62% | 40,92% | US$36.099.037 | US$1.488.100 | 66.134.444.313.649 BOBO |
| 653 |  McDull MCDULL | US$0,000004760 | -3,82% | -9,28% | US$35.953.020 | US$74.142,29 | 7.555.555.555.554 MCDULL |
| 654 |  Xphere XP | US$0,02076 | -0,40% | -12,76% | US$35.971.274 | US$1.562.950 | 1.732.649.954 XP |
| 655 |  Catizen CATI | US$0,1091 | -3,47% | 6,86% | US$35.536.348 | US$31.155.814 | 325.790.000 CATI |
| 656 |  Hooked Protocol HOOK | US$0,1517 | -2,59% | 1,14% | US$35.608.546 | US$5.516.757 | 234.748.731 HOOK |
| 657 |  Celo Dollar CUSD | US$1,0000 | 0,00% | 0,01% | US$35.552.420 | US$605.669 | 35.554.166 CUSD |
| 658 |  Phoenix PHB | US$0,6331 | -0,98% | -6,59% | US$35.389.223 | US$9.339.322 | 55.901.227 PHB |
| 659 |  Undeads Games UDS | US$0,7699 | -3,49% | 4,73% | US$35.261.189 | US$554.345 | 45.798.006 UDS |
| 660 |  sUSD SUSD | US$0,9549 | 0,98% | 1,43% | US$35.248.833 | US$194.370 | 36.914.421 SUSD |
| 661 |  Hunt Town HUNT | US$0,2744 | -2,56% | 0,66% | US$34.616.678 | US$5.515.829 | 126.167.678 HUNT |
| 662 |  XPLA XPLA | US$0,04313 | -1,10% | 13,11% | US$34.766.961 | US$818.385 | 806.032.712 XPLA |
| 663 |  Automata Network ATA | US$0,05925 | -1,04% | -4,28% | US$34.824.789 | US$4.280.403 | 587.792.028 ATA |
| 664 |  Unicorn Fart Dust UFD | US$0,03434 | -12,94% | -20,47% | US$34.343.496 | US$8.241.306 | 1.000.000.000 UFD |
| 665 |  Suilend SEND | US$0,7108 | -3,39% | 6,10% | US$34.630.749 | US$1.490.239 | 48.720.041 SEND |
| 666 |  Fartboy FARTBOY | US$0,03469 | -5,92% | 2,41% | US$34.674.844 | US$440.572 | 999.440.457 FARTBOY |
| 667 |  Jambo J | US$0,2153 | -3,00% | -14,53% | US$34.659.745 | US$6.895.872 | 161.007.935 J |
| 668 |  Radiant Capital RDNT | US$0,02853 | -1,73% | 1,79% | US$34.696.052 | US$9.006.706 | 1.216.098.982 RDNT |
| 669 |  Purple Pepe $PURPE | US$0,00008106 | -4,05% | -17,51% | US$33.821.156 | US$1.954.039 | 417.213.801.892 $PURPE |
| 670 |  Corn CORN | US$0,06503 | -1,39% | 15,89% | US$34.141.754 | US$2.194.507 | 525.000.000 CORN |
| 671 |  Lista DAO LISTA | US$0,1818 | -4,66% | -13,22% | US$34.459.103 | US$5.571.150 | 189.542.969 LISTA |
| 672 |  Agoras: Tau Net AGRS | US$1,15 | 14,45% | 38,41% | US$34.396.645 | US$175.188 | 29.861.811 AGRS |
| 673 |  Alien Worlds TLM | US$0,005908 | -2,79% | -4,10% | US$34.307.582 | US$12.108.561 | 5.807.057.893 TLM |
| 674 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,03509 | 35,71% | 133,37% | US$34.358.891 | US$14.692.551 | 979.120.254 DOGE |
| 675 |  XION XION | US$1,01 | -3,31% | -1,68% | US$34.237.432 | US$6.731.848 | 33.979.088 XION |
| 676 |  LimeWire LMWR | US$0,1013 | -5,11% | -7,42% | US$34.012.684 | US$2.154.646 | 335.638.147 LMWR |
| 677 |  Neon EVM NEON | US$0,1421 | -7,07% | 14,95% | US$34.038.466 | US$1.609.411 | 239.465.527 NEON |
| 678 |  VaderAI by Virtuals VADER | US$0,03423 | 9,94% | -24,11% | US$34.117.217 | US$1.464.859 | 996.739.513 VADER |
| 679 |  Electroneum ETN | US$0,001872 | -0,84% | 17,31% | US$33.665.727 | US$4.706.876 | 17.979.817.605 ETN |
| 680 |  FirmaChain FCT | US$0,03277 | 1,71% | -3,85% | US$32.673.450 | US$443.918 | 997.186.524 FCT |
| 681 |  district0x DNT | US$0,03330 | 3,68% | 0,41% | US$33.301.816 | US$725.556 | 1.000.000.000 DNT |
| 682 |  Ampleforth AMPL | US$1,18 | -1,70% | -5,63% | US$33.429.856 | US$222.527 | 28.274.494 AMPL |
| 683 |  ApeX Protocol APEX | US$0,3555 | -10,52% | -48,03% | US$32.997.843 | US$12.032.402 | 92.816.595 APEX |
| 684 |  CLV CLV | US$0,02715 | -1,35% | -6,50% | US$33.239.223 | US$1.824.746 | 1.224.140.929 CLV |
| 685 |  Seraph SERAPH | US$0,1632 | -2,79% | -11,12% | US$33.131.708 | US$1.202.258 | 202.960.848 SERAPH |
| 686 |  Bluefin BLUE | US$0,1078 | -1,04% | -14,14% | US$32.949.286 | US$13.214.356 | 305.592.958 BLUE |
| 687 |  Xterio XTER | US$0,3502 | -1,13% | -7,86% | US$32.912.211 | US$11.796.706 | 93.969.655 XTER |
| 688 |  SaucerSwap SAUCE | US$0,04057 | -0,83% | -3,48% | US$32.774.189 | US$323.881 | 807.816.641 SAUCE |
| 689 |  Wibegram WIBE | US$1,63 | -0,13% | 0,67% | US$32.881.673 | US$12.958.592 | 20.219.500 WIBE |
| 690 |  NetMind Token NMT | US$0,9808 | -2,18% | -4,16% | US$32.808.048 | US$2.171.203 | 33.450.208 NMT |
| 691 |  Epic Chain EPIC | US$1,44 | -3,67% | 1,06% | US$32.327.498 | US$12.328.334 | 22.501.762 EPIC |
| 692 |  Swell Network SWELL | US$0,01468 | 31,79% | 32,24% | US$32.461.844 | US$29.002.740 | 2.210.880.575 SWELL |
| 693 |  Jelly-My-Jelly JELLYJELLY | US$0,03232 | -9,64% | 7,30% | US$32.320.411 | US$28.924.142 | 999.999.099 JELLYJELLY |
| 694 |  Minswap MIN | US$0,02266 | -1,81% | -11,78% | US$32.315.275 | US$104.573 | 1.426.183.378 MIN |
| 695 |  Alpha Quark Token AQT | US$1,20 | 2,20% | -0,79% | US$32.150.976 | US$2.328.637 | 26.806.201 AQT |
| 696 |  CZ's Dog BROCCOLI | US$0,03293 | -0,85% | -25,29% | US$32.072.636 | US$40.078.282 | 973.907.899 BROCCOLI |
| 697 |  inSure DeFi SURE | US$0,001238 | 0,04% | -5,16% | US$33.177.435 | US$77,05 | 26.790.063.175 SURE |
| 698 |  Law Blocks (AI) LBT | US$0,1292 | 0,09% | -0,16% | US$31.649.487 | US$324.741 | 244.997.988 LBT |
| 699 |  Pups (Bitcoin) PUPS | US$0,03266 | -1,76% | 37,14% | US$31.626.471 | US$57.795,72 | 968.445.660 PUPS |
| 700 |  Neutrino Index XTN | US$0,6080 | 1,00% | 7,23% | US$31.601.977 | - | 51.980.734 XTN |
Tabel di atas menampilkan halaman 14 dari total 196 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.