Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SWEAT SWEAT | US$0,004439 | 0,36% | -7,05% | US$31.398.442 | US$5.243.923 | 7.073.196.192 SWEAT |
| 702 |  Groestlcoin GRS | US$0,3588 | 1,03% | -0,20% | US$31.417.228 | US$333.827 | 87.570.539 GRS |
| 703 |  MOBOX MBOX | US$0,06266 | -3,88% | -3,36% | US$31.352.384 | US$11.328.831 | 500.322.467 MBOX |
| 704 |  Kendu KENDU | US$0,00003160 | 12,22% | 77,42% | US$29.974.398 | US$1.857.622 | 948.428.147.258 KENDU |
| 705 |  BSquared Network B2 | US$0,6677 | 0,53% | 7,59% | US$31.317.370 | US$509.042.212 | 46.900.245 B2 |
| 706 |  Sperax SPA | US$0,01856 | 2,72% | -13,38% | US$31.397.284 | US$6.200.870 | 1.691.682.261 SPA |
| 707 |  Green Satoshi Token (SOL) GST | US$0,009364 | 5,04% | 20,44% | US$30.630.961 | US$2.108.663 | 3.271.264.757 GST |
| 708 |  Elastos ELA | US$1,35 | 0,57% | 4,81% | US$30.829.376 | US$461.670 | 22.756.495 ELA |
| 709 |  THENA THE | US$0,3009 | -3,70% | -15,07% | US$30.730.414 | US$12.115.747 | 102.140.550 THE |
| 710 |  Lorenzo Protocol BANK | US$0,07195 | -3,03% | -0,74% | US$30.596.453 | US$25.243.503 | 425.250.000 BANK |
| 711 |  Moss Coin MOC | US$0,07126 | 1,42% | -1,06% | US$30.678.730 | US$367.008 | 430.489.688 MOC |
| 712 |  sudeng HIPPO | US$0,003037 | -13,10% | 0,25% | US$30.371.706 | US$36.024.218 | 10.000.000.000 HIPPO |
| 713 |  DAO Maker DAO | US$0,1552 | 2,23% | 1,97% | US$30.598.575 | US$1.733.663 | 197.148.384 DAO |
| 714 |  SPECTRE AI SPECTRE | US$3,05 | 2,26% | -0,89% | US$30.436.509 | US$475.800 | 9.993.171 SPECTRE |
| 715 |  deBridge DBR | US$0,01661 | -1,36% | -7,46% | US$30.380.012 | US$13.946.261 | 1.829.293.597 DBR |
| 716 |  Aleph Zero AZERO | US$0,1136 | 0,99% | -12,02% | US$30.309.982 | US$517.230 | 266.778.951 AZERO |
| 717 |  PaLM AI PALM | US$0,3942 | -2,04% | 4,56% | US$30.432.227 | US$94.749,28 | 77.199.726 PALM |
| 718 |  Bubblemaps BMT | US$0,09592 | 0,74% | -16,41% | US$30.073.334 | US$15.126.966 | 313.513.500 BMT |
| 719 |  Uquid Coin UQC | US$3,01 | -3,49% | -13,89% | US$30.137.533 | US$209.004 | 10.000.000 UQC |
| 720 |  MAP Protocol MAPO | US$0,005093 | 0,15% | -1,96% | US$29.670.869 | US$1.795.799 | 5.825.399.592 MAPO |
| 721 |  GameStop (gamestop-coin.vip) GME | US$0,00007202 | -6,26% | 2,82% | US$29.623.456 | US$837.367 | 411.297.484.026 GME |
| 722 |  League of Kingdoms Arena LOKA | US$0,07852 | -10,01% | -18,51% | US$29.453.646 | US$8.659.871 | 375.086.262 LOKA |
| 723 |  Swarms SWARMS | US$0,02936 | -9,14% | -22,61% | US$29.358.032 | US$13.984.256 | 999.984.830 SWARMS |
| 724 |  PlatON LAT | US$0,004402 | 4,98% | -7,57% | US$28.760.654 | US$4.967.238 | 6.533.990.270 LAT |
| 725 |  Ultra UOS | US$0,07017 | 9,56% | 12,11% | US$29.269.006 | US$5.611.952 | 417.132.139 UOS |
| 726 |  DAR Open Network D | US$0,04522 | -0,89% | -11,22% | US$29.295.234 | US$3.835.105 | 647.874.403 D |
| 727 |  Amaterasu Omikami OMIKAMI | US$0,03090 | 2,04% | -0,77% | US$29.262.329 | US$249.396 | 946.976.011 OMIKAMI |
| 728 |  Altura ALU | US$0,02940 | -8,05% | 5,42% | US$29.102.934 | US$8.295.956 | 990.000.000 ALU |
| 729 |  Toko Token TKO | US$0,1724 | 0,13% | -6,90% | US$29.080.014 | US$1.117.653 | 168.667.248 TKO |
| 730 |  Aavegotchi GHST | US$0,5525 | 3,39% | 4,16% | US$29.142.593 | US$5.442.395 | 52.747.801 GHST |
| 731 |  NKN NKN | US$0,03689 | -2,10% | -10,62% | US$29.061.296 | US$10.462.037 | 787.775.422 NKN |
| 732 |  Viction VIC | US$0,2394 | -1,30% | -2,16% | US$28.966.790 | US$1.530.148 | 121.011.631 VIC |
| 733 |  michi (SOL) $MICHI | US$0,05200 | -3,73% | 14,69% | US$28.897.916 | US$9.793.206 | 555.764.282 $MICHI |
| 734 |  Quantum Resistant Ledger QRL | US$0,4265 | -0,62% | -4,45% | US$28.976.242 | US$16.423,38 | 67.937.170 QRL |
| 735 |  Gitcoin GTC | US$0,3057 | -3,56% | -6,51% | US$28.972.952 | US$3.120.955 | 94.780.728 GTC |
| 736 |  OMG Network OMG | US$0,2050 | 1,28% | -2,56% | US$28.749.487 | US$2.834.799 | 140.245.398 OMG |
| 737 |  Alkimi ADS | US$0,1210 | -0,94% | -5,35% | US$28.672.767 | US$167.302 | 236.991.084 ADS |
| 738 |  Bertram The Pomeranian BERT | US$0,02959 | 2,06% | 20,88% | US$28.601.283 | US$2.501.858 | 966.749.338 BERT |
| 739 |  Wirex Token WXT | US$0,002847 | 4,58% | 2,75% | US$28.468.724 | US$1.517.349 | 10.000.000.000 WXT |
| 740 |  Covalent X Token CXT | US$0,02924 | -2,96% | -9,23% | US$28.447.683 | US$2.290.055 | 972.891.000 CXT |
| 741 |  LUKSO LYX | US$0,9336 | -9,32% | 1,98% | US$28.506.983 | US$360.641 | 30.535.907 LYX |
| 742 |  Santos FC Fan Token SANTOS | US$2,66 | 4,68% | 4,10% | US$28.363.930 | US$9.798.699 | 10.646.061 SANTOS |
| 743 |  Myria MYRIA | US$0,0008918 | -1,37% | -9,69% | US$27.801.546 | US$1.829.950 | 31.174.900.920 MYRIA |
| 744 |  Dragonchain DRGN | US$0,07488 | -1,90% | 2,99% | US$27.764.389 | US$151.368 | 370.772.651 DRGN |
| 745 |  Pirate Chain ARRR | US$0,1411 | -2,17% | 0,93% | US$27.681.298 | US$64.314,97 | 196.213.798 ARRR |
| 746 |  ChangeNOW Token NOW | US$0,3259 | -0,53% | 7,50% | US$27.634.227 | US$3.323,00 | 84.803.670 NOW |
| 747 |  Electronic USD eUSD | US$0,9996 | -0,06% | -0,07% | US$27.484.822 | US$417.944 | 27.494.711 eUSD |
| 748 |  Oho OHO | US$0,001137 | 0,32% | 0,51% | US$27.436.680 | US$180.816 | 24.123.896.382 OHO |
| 749 |  tokenbot CLANKER | US$27,55 | -5,47% | -1,57% | US$27.549.364 | US$4.535.741 | 1.000.000 CLANKER |
| 750 |  Unizen ZCX | US$0,04353 | 0,11% | -6,95% | US$27.365.167 | US$1.126.630 | 628.706.003 ZCX |
Tabel di atas menampilkan halaman 15 dari total 196 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.