Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MilkyWay MILK | US$0,08537 | -4,36% | -26,95% | US$20.395.293 | US$5.776.046 | 238.900.000 MILK |
| 852 |  StaFi FIS | US$0,1823 | -3,66% | -6,30% | US$20.636.952 | US$4.671.521 | 113.184.009 FIS |
| 853 |  Pepecoin PEP | US$0,0002119 | 0,45% | -4,28% | US$20.662.311 | US$66.990,05 | 97.493.265.625 PEP |
| 854 |  Fractal Bitcoin FB | US$0,5424 | -4,65% | -6,93% | US$20.646.816 | US$2.645.874 | 38.068.200 FB |
| 855 |  My Lovely Planet MLC | US$0,3658 | -2,56% | 14,75% | US$20.596.543 | US$305.235 | 56.311.282 MLC |
| 856 |  Grok GROK | US$0,003254 | 0,56% | 1,78% | US$20.565.683 | US$6.643.557 | 6.320.359.607 GROK |
| 857 |  Vara Network VARA | US$0,006840 | 1,07% | -1,35% | US$20.507.698 | US$259.670 | 2.998.030.890 VARA |
| 858 |  Luna by Virtuals LUNA | US$0,02033 | 0,19% | -19,44% | US$20.332.212 | US$257.794 | 1.000.000.000 LUNA |
| 859 |  Measurable Data Token MDT | US$0,03002 | -1,52% | -9,38% | US$20.295.727 | US$2.445.792 | 676.157.013 MDT |
| 860 |  TokenFi TOKEN | US$0,02036 | -3,12% | -9,14% | US$20.356.722 | US$7.844.735 | 1.000.019.789 TOKEN |
| 861 |  Gems GEMS | US$0,05061 | 0,32% | 37,59% | US$20.239.069 | US$3.157.140 | 399.931.237 GEMS |
| 862 |  Pirate Nation PIRATE | US$0,06619 | 6,15% | 8,35% | US$20.182.156 | US$2.943.573 | 304.904.847 PIRATE |
| 863 |  Taraxa TARA | US$0,003731 | -3,07% | -9,25% | US$20.149.880 | US$513.010 | 5.399.949.115 TARA |
| 864 |  zkLink ZKL | US$0,07607 | 11,89% | 33,38% | US$20.081.555 | US$7.353.089 | 263.988.095 ZKL |
| 865 |  Bellscoin BELLS | US$0,3323 | 5,44% | 24,94% | US$20.163.245 | US$712.223 | 60.682.183 BELLS |
| 866 |  Aki Network AKI | US$0,01000 | 6,19% | 12,57% | US$20.000.879 | US$2.965.313 | 2.000.000.000 AKI |
| 867 |  PumpBTC (Governance token) PUMP | US$0,06969 | -2,08% | -7,21% | US$19.861.052 | US$4.672.053 | 285.000.000 PUMP |
| 868 |  Cortex CTXC | US$0,08550 | 8,22% | 3,66% | US$19.630.606 | US$4.721.491 | 229.591.929 CTXC |
| 869 |  DIAM DIAM | US$0,01379 | -3,14% | 3,54% | US$19.800.263 | US$326.468 | 1.435.764.856 DIAM |
| 870 |  Joe coin JOE | US$0,01986 | -3,09% | -14,11% | US$19.857.522 | US$315.354 | 1.000.000.000 JOE |
| 871 |  SideShift Token XAI | US$0,1363 | -0,19% | 13,98% | US$19.668.671 | US$39.673,07 | 144.299.738 XAI |
| 872 |  Adshares ADS | US$0,5090 | -1,53% | -4,73% | US$19.721.121 | US$37.142,50 | 38.741.987 ADS |
| 873 |  MiraclePlay MPT | US$0,02300 | -0,40% | -7,34% | US$19.618.193 | US$579.291 | 852.820.871 MPT |
| 874 |  Contentos COS | US$0,003767 | -0,65% | -1,45% | US$19.497.237 | US$1.560.972 | 5.176.458.774 COS |
| 875 |  Streamr DATA | US$0,01700 | -1,50% | -11,22% | US$19.394.610 | US$1.203.831 | 1.140.603.853 DATA |
| 876 |  LooksRare LOOKS | US$0,01943 | 2,97% | -11,99% | US$19.433.222 | US$12.922.334 | 999.941.673 LOOKS |
| 877 |  Komodo KMD | US$0,1419 | -0,14% | -11,17% | US$19.295.103 | US$1.911.153 | 135.953.876 KMD |
| 878 |  Shadow Exchange SHADOW | US$53,27 | -21,38% | -5,22% | US$19.317.120 | US$23.085.987 | 362.660 SHADOW |
| 879 |  MetaMUI MMUI | US$0,04052 | -0,84% | -2,52% | US$19.296.512 | US$309.809 | 476.246.491 MMUI |
| 880 |  Major MAJOR | US$0,2252 | 1,83% | 14,69% | US$18.769.403 | US$27.151.309 | 83.349.868 MAJOR |
| 881 |  OctaSpace OCTA | US$0,5204 | -0,34% | -9,52% | US$19.047.316 | US$596.335 | 36.597.842 OCTA |
| 882 |  Masa MASA | US$0,02743 | -2,83% | -20,99% | US$19.165.660 | US$4.115.953 | 698.614.338 MASA |
| 883 |  Hifi Finance HIFI | US$0,1352 | 22,55% | -21,58% | US$19.171.328 | US$34.615.222 | 141.812.992 HIFI |
| 884 |  BasedAI BASEDAI | US$0,5508 | -0,90% | -5,42% | US$19.056.969 | US$54.418,23 | 34.599.420 BASEDAI |
| 885 |  ZUSD ZUSD | US$0,9998 | 0,03% | 0,07% | US$19.009.369 | US$65.998,67 | 19.012.373 ZUSD |
| 886 |  OKZOO AIOT | US$0,3733 | -2,42% | -10,59% | US$18.662.666 | US$82.545.781 | 50.000.000 AIOT |
| 887 |  Numbers Protocol NUM | US$0,02431 | 4,75% | 7,92% | US$18.892.184 | US$1.309.050 | 777.042.539 NUM |
| 888 |  Perpetual Protocol PERP | US$0,2851 | -2,88% | -16,69% | US$18.818.190 | US$7.973.453 | 66.002.157 PERP |
| 889 |  Derive DRV | US$0,02544 | 1,86% | -41,40% | US$18.759.775 | US$394.987 | 737.529.683 DRV |
| 890 |  Central African Republic Meme CAR | US$0,01869 | -1,50% | 34,34% | US$18.687.802 | US$7.564.667 | 999.967.371 CAR |
| 891 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$24,89 | -1,64% | -3,46% | US$18.688.375 | US$9.965,18 | 750.826 QUICK |
| 892 |  Billy (Bitcoin) BDC | US$0,01868 | 3,71% | 7,39% | US$18.679.679 | US$9.037,55 | 1.000.000.000 BDC |
| 893 |  REI Network REI | US$0,01935 | 6,51% | -1,62% | US$18.380.361 | US$4.146.531 | 950.000.000 REI |
| 894 |  FC Barcelona Fan Token BAR | US$1,71 | 3,34% | -16,98% | US$18.457.007 | US$6.047.450 | 10.774.118 BAR |
| 895 |  Verasity VRA | US$0,001918 | -4,55% | -10,57% | US$18.459.537 | US$6.785.737 | 9.624.357.318 VRA |
| 896 |  AstraAI ASTRA | US$2,04 | -2,36% | 64,74% | US$18.401.218 | US$12.613,62 | 9.030.544 ASTRA |
| 897 |  Spectral SPEC | US$1,31 | -0,18% | -16,97% | US$18.431.657 | US$2.779.448 | 14.104.697 SPEC |
| 898 |  MCOIN MCOIN | US$0,1023 | -0,03% | 38,64% | US$18.108.769 | US$154.127 | 177.000.000 MCOIN |
| 899 |  Boson Protocol BOSON | US$0,1224 | -0,63% | -5,87% | US$18.013.208 | US$1.409.189 | 147.218.705 BOSON |
| 900 |  MemeFi MEMEFI | US$0,001796 | 0,28% | -12,71% | US$17.956.409 | US$21.254.035 | 10.000.000.000 MEMEFI |
Tabel di atas menampilkan halaman 18 dari total 196 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.