Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Fulcrom Finance FUL | US$0,006573 | -1,68% | 1,86% | US$13.714.590 | US$4.540,29 | 2.086.490.265 FUL |
| 1002 |  Dora Factory DORA | US$0,02538 | 1,46% | -2,43% | US$13.634.348 | US$1.505.621 | 537.277.116 DORA |
| 1003 |  CreatorBid BID | US$0,05136 | -7,32% | -16,44% | US$13.787.337 | US$3.649.846 | 268.466.797 BID |
| 1004 |  Volt Inu VOLT | US$0,0000002500 | -2,80% | -7,31% | US$13.746.074 | US$428.160 | 54.766.287.142.827 VOLT |
| 1005 |  Planet IX(formerly IX token) IXT | US$0,1036 | -1,79% | -7,05% | US$13.611.566 | US$21.467,43 | 131.438.181 IXT |
| 1006 |  BLOCKLORDS LRDS | US$0,2018 | 11,51% | -0,81% | US$13.892.873 | US$2.841.370 | 68.844.052 LRDS |
| 1007 |  Sensay SNSY | US$0,002610 | 0,59% | -1,41% | US$13.589.765 | US$515.264 | 5.205.827.044 SNSY |
| 1008 |  GmeStop GME | US$0,001960 | -3,21% | -7,30% | US$13.493.143 | US$3.894.819 | 6.885.214.218 GME |
| 1009 |  Persistence One XPRT | US$0,06342 | -4,02% | 2,62% | US$13.532.676 | US$3.061.543 | 213.368.953 XPRT |
| 1010 |  Propbase PROPS | US$0,03280 | 3,26% | -3,99% | US$13.501.531 | US$2.918.321 | 411.684.370 PROPS |
| 1011 |  LinqAI LNQ | US$0,05688 | 7,37% | 6,07% | US$13.471.434 | US$758.834 | 236.849.622 LNQ |
| 1012 |  MON MON | US$0,02641 | -2,32% | 5,88% | US$13.440.598 | US$1.735.499 | 508.989.615 MON |
| 1013 |  SyncGPT SYNC | US$0,06716 | 0,02% | 0,01% | US$13.432.803 | - | 200.000.000 SYNC |
| 1014 |  KYVE Network KYVE | US$0,01444 | 22,67% | 29,25% | US$13.197.426 | US$119.158 | 913.734.406 KYVE |
| 1015 |  Not Pixel PX | US$0,07667 | 3,72% | -5,21% | US$13.662.806 | US$88.876,53 | 178.201.656 PX |
| 1016 |  Hathor HTR | US$0,02890 | -9,83% | 9,32% | US$13.376.609 | US$419.658 | 462.791.521 HTR |
| 1017 |  EverValue Coin EVA | US$0,9819 | 1,18% | 9,19% | US$13.326.645 | US$18.506,73 | 13.572.812 EVA |
| 1018 |  Reploy RAI | US$1,36 | -7,98% | 190,89% | US$13.569.217 | US$3.623.636 | 10.000.000 RAI |
| 1019 |  Port3 Network PORT3 | US$0,03150 | -24,16% | 24,86% | US$13.362.117 | US$20.097.970 | 424.170.544 PORT3 |
| 1020 |  NATIX Network NATIX | US$0,0008175 | 1,94% | 30,40% | US$13.188.208 | US$246.035 | 16.132.952.900 NATIX |
| 1021 |  Inter Milan Fan Token INTER | US$1,46 | 0,40% | 36,76% | US$13.210.961 | US$5.255.110 | 9.058.049 INTER |
| 1022 |  Botto BOTTO | US$0,2859 | -0,03% | 16,80% | US$13.122.460 | US$90.515,49 | 45.905.606 BOTTO |
| 1023 |  S.S. Lazio Fan Token LAZIO | US$1,10 | 4,80% | 2,92% | US$13.063.241 | US$8.068.038 | 11.922.919 LAZIO |
| 1024 |  Kasta KASTA | US$0,01711 | 1,02% | 29,72% | US$13.050.875 | US$177.191 | 762.733.565 KASTA |
| 1025 |  Houdini Swap LOCK | US$0,1387 | -0,91% | -13,78% | US$13.008.259 | US$17.303,28 | 93.760.466 LOCK |
| 1026 |  Synternet SYNT | US$0,01987 | -2,13% | -4,12% | US$13.021.707 | US$1.653.094 | 655.416.563 SYNT |
| 1027 |  Cointel COLS | US$0,03245 | 2,95% | 11,79% | US$12.978.344 | US$1.560.938 | 400.000.000 COLS |
| 1028 |  BIDR BIDR | US$0,00006804 | -4,06% | -1,48% | US$12.968.360 | - | 190.585.848.137 BIDR |
| 1029 |  Stonks STNK | US$22,32 | 2,50% | -10,57% | US$12.941.032 | US$171.923 | 579.848 STNK |
| 1030 |  Counterparty XCP | US$4,98 | -0,01% | 11,83% | US$12.916.763 | US$17,45 | 2.591.273 XCP |
| 1031 |  Retard Finder Coin RFC | US$0,01336 | -4,17% | -16,58% | US$12.846.166 | US$10.801.834 | 961.550.031 RFC |
| 1032 |  Odos ODOS | US$0,007691 | -3,83% | -8,91% | US$12.817.939 | US$591.822 | 1.666.664.301 ODOS |
| 1033 |  Nimiq NIM | US$0,0009754 | -3,07% | -1,51% | US$12.765.719 | US$154.070 | 13.087.148.095 NIM |
| 1034 |  Clore.ai CLORE | US$0,02382 | -3,88% | 16,84% | US$12.740.796 | US$1.787.245 | 534.938.704 CLORE |
| 1035 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01255 | 2,41% | -43,30% | US$12.553.455 | US$21.488.661 | 1.000.000.000 BROCCOLI |
| 1036 |  Equilibria Finance EQB | US$0,3759 | -4,81% | 4,57% | US$12.674.359 | US$90.602,83 | 33.715.393 EQB |
| 1037 |  Augur REP | US$1,15 | -1,72% | -0,50% | US$12.694.489 | US$183.625 | 11.000.000 REP |
| 1038 |  AS Roma Fan Token ASR | US$1,71 | 5,21% | -3,48% | US$12.622.961 | US$16.411.497 | 7.392.918 ASR |
| 1039 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1040 |  Firo FIRO | US$0,7256 | 0,17% | 9,13% | US$12.531.323 | US$634.640 | 17.269.689 FIRO |
| 1041 |  Velas VLX | US$0,004611 | 3,81% | 8,33% | US$12.516.750 | US$393.631 | 2.714.693.043 VLX |
| 1042 |  FC Porto Fan Token PORTO | US$1,10 | 2,50% | -0,11% | US$12.508.891 | US$5.103.049 | 11.328.206 PORTO |
| 1043 |  CEEK VR CEEK | US$0,01527 | 0,22% | -5,34% | US$12.301.476 | US$815.059 | 805.717.779 CEEK |
| 1044 |  Koma Inu KOMA | US$0,02514 | 0,93% | -31,81% | US$12.258.564 | US$8.822.177 | 487.697.722 KOMA |
| 1045 |  Helium IOT IOT | US$0,0006142 | 1,94% | 2,50% | US$12.440.127 | US$12.637,68 | 20.254.000.000 IOT |
| 1046 |  VAIOT VAI | US$0,03250 | -2,22% | -12,46% | US$12.259.704 | US$371.473 | 377.273.437 VAI |
| 1047 |  Mother Iggy MOTHER | US$0,01222 | 4,90% | -17,63% | US$12.045.966 | US$1.624.289 | 986.143.154 MOTHER |
| 1048 |  Decimal DEL | US$0,001090 | -1,40% | 0,42% | US$12.119.923 | US$229.180 | 11.121.003.896 DEL |
| 1049 |  PARSIQ PRQ | US$0,04090 | -10,87% | -20,11% | US$12.690.821 | US$3.692.995 | 310.256.872 PRQ |
| 1050 |  bitsCrunch BCUT | US$0,02593 | 0,03% | -4,76% | US$12.044.426 | US$1.156.836 | 464.481.024 BCUT |
Tabel di atas menampilkan halaman 21 dari total 196 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.