Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  LORDS LORDS | US$0,03610 | 0,27% | -4,37% | US$7.482.367 | US$3.147,85 | 207.275.342 LORDS |
| 1202 |  Arianee ARIA20 | US$0,06943 | 10,30% | 19,57% | US$7.460.808 | - | 107.461.813 ARIA20 |
| 1203 |  Public Masterpiece Token PMT | US$0,08318 | 0,46% | 3,17% | US$7.451.539 | US$305.985 | 89.580.590 PMT |
| 1204 |  Singularity Finance SFI | US$0,04792 | -3,35% | -3,31% | US$7.451.672 | US$28.374,65 | 155.500.500 SFI |
| 1205 |  Nestree EGG | US$0,002472 | 0,42% | 3,05% | US$7.404.148 | US$16.881,46 | 2.994.880.474 EGG |
| 1206 |  just buy $1 worth of this coin $1 | US$0,007378 | -2,08% | 0,96% | US$7.376.475 | US$1.382.575 | 999.783.317 $1 |
| 1207 |  Tarot TAROT | US$0,1084 | -0,94% | -5,90% | US$7.301.242 | US$54.798,59 | 67.342.644 TAROT |
| 1208 |  Coinweb CWEB | US$0,003075 | -7,76% | 1,80% | US$7.305.109 | US$128.437 | 2.376.014.433 CWEB |
| 1209 |  The Root Network ROOT | US$0,004951 | 0,36% | 1,35% | US$7.163.513 | US$1.797.397 | 1.446.820.515 ROOT |
| 1210 |  Skey Network SKEY | US$0,01719 | -0,01% | 34,30% | US$7.135.880 | US$147.073 | 415.124.093 SKEY |
| 1211 |  Thala THL | US$0,1457 | -0,39% | 3,88% | US$7.142.675 | US$83.260,52 | 49.015.380 THL |
| 1212 |  Hive AI BUZZ | US$0,007071 | -2,83% | -16,30% | US$7.069.917 | US$11.650.013 | 999.867.160 BUZZ |
| 1213 |  MYX Finance MYX | US$0,07707 | -7,19% | -17,51% | US$7.095.820 | US$37.325.614 | 92.067.374 MYX |
| 1214 |  ARC ARC | US$0,007697 | -9,83% | 3,21% | US$7.052.992 | US$102.388 | 916.272.280 ARC |
| 1215 |  KONET KONET | US$0,03555 | -7,24% | -0,33% | US$6.702.536 | US$551.462 | 188.559.116 KONET |
| 1216 |  CryptoAutos AUTOS | US$0,01428 | -3,22% | -9,12% | US$7.044.609 | US$378.456 | 493.267.074 AUTOS |
| 1217 |  Izzy IZZY | US$0,007143 | -31,17% | 0,00% | US$7.014.774 | US$1.725.186 | 982.000.000 IZZY |
| 1218 |  Genopets GENE | US$0,08827 | 3,43% | 9,26% | US$6.954.444 | US$56.593,69 | 78.790.274 GENE |
| 1219 |  CrossFi XFI | US$0,1206 | 0,35% | 7,28% | US$6.934.434 | US$1.029.064 | 57.484.139 XFI |
| 1220 |  MAD MAD | US$0,000006930 | -1,90% | -0,11% | US$6.925.015 | US$640.367 | 999.978.113.474 MAD |
| 1221 |  Venus DAI vDAI | US$0,02525 | 0,02% | 0,07% | US$6.930.780 | - | 274.537.625 vDAI |
| 1222 |  NFT Worlds WRLD | US$0,009738 | -0,59% | -7,37% | US$6.934.154 | US$8.547,37 | 712.090.665 WRLD |
| 1223 |  Shina Inu SHI | US$0,0000005700 | -7,11% | -7,64% | US$6.918.315 | US$270.843 | 12.215.422.502.184 SHI |
| 1224 |  Strawberry AI BERRY | US$0,06892 | -7,81% | -21,38% | US$6.892.475 | US$151.309 | 100.000.000 BERRY |
| 1225 |  Shrub SHRUB | US$0,007302 | 1,82% | 6,85% | US$6.879.360 | US$1.583.217 | 942.181.551 SHRUB |
| 1226 |  BTSE Token BTSE | US$1,57 | -0,54% | -0,16% | US$6.852.295 | US$4.108.061 | 4.354.711 BTSE |
| 1227 |  Bifrost BNC | US$0,1538 | 1,47% | -2,26% | US$6.829.591 | US$3.755.166 | 44.411.052 BNC |
| 1228 |  WELF WELF | US$0,9184 | -6,13% | -23,70% | US$6.825.908 | US$128.357 | 7.432.517 WELF |
| 1229 |  Alon ALON | US$0,006734 | -10,53% | -2,42% | US$6.720.324 | US$2.472.612 | 997.961.742 ALON |
| 1230 |  KiboShib KIBSHI | US$0,000006710 | 14,93% | 32,54% | US$6.713.636 | US$291.517 | 1.000.000.000.000 KIBSHI |
| 1231 |  Swarm Markets SMT | US$0,07921 | 5,18% | -15,93% | US$6.648.667 | US$58.866,21 | 83.939.497 SMT |
| 1232 |  DeFiChain DFI | US$0,007977 | 1,53% | -6,22% | US$6.612.496 | US$71.832,81 | 828.938.980 DFI |
| 1233 |  Verified USD USDV | US$0,3848 | -24,13% | 5,44% | US$6.596.701 | US$21,66 | 17.141.815 USDV |
| 1234 |  Pope meme POPE | US$0,03290 | -1,51% | -31,91% | US$6.579.154 | US$2.947.139 | 200.000.000 POPE |
| 1235 |  Dero DERO | US$0,4592 | 36,93% | 28,40% | US$6.572.295 | US$41.839,42 | 14.312.916 DERO |
| 1236 |  Cryptify AI CRAI | US$0,006964 | -6,58% | 16,34% | US$6.720.350 | US$195.008 | 965.000.000 CRAI |
| 1237 |  CateCoin CATE | US$0,0000001100 | -1,02% | -1,64% | US$6.555.968 | US$105.701 | 57.273.090.946.281 CATE |
| 1238 |  Pallapay PALLA | US$0,008747 | 2,98% | 2,97% | US$6.503.718 | - | 743.546.427 PALLA |
| 1239 |  Laqira Protocol LQR | US$0,07985 | -4,19% | -8,92% | US$6.518.041 | US$328.216 | 81.623.663 LQR |
| 1240 |  Step App FITFI | US$0,001726 | 0,18% | -2,68% | US$6.487.986 | US$2.096.707 | 3.760.000.000 FITFI |
| 1241 |  Tottenham Hotspur Fan Token SPURS | US$0,7387 | 1,54% | 11,43% | US$6.435.375 | US$4.392.406 | 8.711.440 SPURS |
| 1242 |  sekoia by Virtuals SEKOIA | US$0,006598 | 13,84% | -41,19% | US$6.507.343 | US$174.317 | 986.227.200 SEKOIA |
| 1243 |  Inflation Hedging Coin IHC | US$0,00005411 | -0,13% | -10,06% | US$6.473.452 | US$26.745,77 | 119.642.987.723 IHC |
| 1244 |  XRP Healthcare XRPH | US$0,09131 | 1,23% | -6,47% | US$6.456.735 | US$154.029 | 70.708.715 XRPH |
| 1245 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -4,78% | -5,12% | US$6.450.407 | US$594.987 | 469.000.000.000.000 PEPE2.0 |
| 1246 |  OVR OVR | US$0,1269 | -0,55% | -1,32% | US$6.471.325 | US$175.078 | 50.994.674 OVR |
| 1247 |  STUFF.io STUFF | US$0,005555 | -2,03% | -8,56% | US$6.412.332 | US$13.141,66 | 1.154.403.100 STUFF |
| 1248 |  Emirex Token EMRX | US$0,2350 | 0,00% | 0,02% | US$6.406.089 | US$43.211,79 | 27.258.765 EMRX |
| 1249 |  Argentine Football Association Fan Token ARG | US$0,9003 | -2,70% | 40,07% | US$6.413.036 | US$4.186.625 | 7.123.185 ARG |
| 1250 |  Super Champs CHAMP | US$0,007387 | 1,80% | -2,58% | US$6.540.542 | US$402.392 | 885.400.000 CHAMP |
Tabel di atas menampilkan halaman 25 dari total 196 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.