Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Defigram DFG | US$1,20 | 0,01% | 0,02% | US$12.016.541 | - | 10.000.000 DFG |
| 1052 |  Nibiru Chain NIBI | US$0,01801 | 7,23% | 16,20% | US$12.016.208 | US$636.398 | 667.062.005 NIBI |
| 1053 |  aixCB by Virtuals AIXCB | US$0,01210 | -9,50% | -18,60% | US$12.023.770 | US$84.319,90 | 993.506.898 AIXCB |
| 1054 |  Phoenix PHNIX | US$0,00002258 | 2,27% | 26,39% | US$11.968.071 | US$3.204.844 | 529.999.110.198 PHNIX |
| 1055 |  Nine Chronicles WNCG | US$0,02447 | -1,55% | 18,56% | US$11.979.706 | US$826.669 | 489.486.191 WNCG |
| 1056 |  Vita Inu VINU | US$0,00000001000 | -3,28% | -11,57% | US$11.927.908 | US$1.695.586 | 899.597.342.616.479 VINU |
| 1057 |  Bedrock BR | US$0,05656 | -0,97% | -20,97% | US$11.877.734 | US$10.640.692 | 210.000.000 BR |
| 1058 |  WAGMI Games WAGMIGAMES | US$0,000006590 | -4,06% | 18,56% | US$11.898.839 | US$1.226.375 | 1.804.354.666.195 WAGMIGAMES |
| 1059 |  Kishu Inu KISHU | - | 8,29% | 37,93% | US$11.826.052 | US$447.365 | 93.136.097.121.133.936 KISHU |
| 1060 |  SIDUS SIDUS | US$0,0008644 | -3,37% | -25,77% | US$11.831.338 | US$845.604 | 13.687.501.075 SIDUS |
| 1061 |  WazirX WRX | US$0,03069 | -1,17% | -1,62% | US$11.720.401 | US$61.473,19 | 381.856.872 WRX |
| 1062 |  Observer OBSR | US$0,001893 | 0,49% | 1,17% | US$11.749.495 | US$255.034 | 6.207.080.871 OBSR |
| 1063 |  MixMarvel MIX | US$0,001205 | -0,79% | -1,21% | US$11.703.570 | US$372.494 | 9.710.000.000 MIX |
| 1064 |  Dark Eclipse DARK | US$0,01167 | -4,76% | -12,76% | US$11.672.675 | US$26.023.937 | 999.957.849 DARK |
| 1065 |  TROLL (SOL) TROLL | US$0,01163 | -10,82% | -56,60% | US$11.621.063 | US$9.891.821 | 998.994.930 TROLL |
| 1066 |  StablR Euro EURR | US$1,11 | -0,07% | -0,79% | US$11.634.418 | US$544.680 | 10.453.322 EURR |
| 1067 |  Juventus Fan Token JUV | US$1,22 | 3,99% | 2,46% | US$11.573.771 | US$23.631.529 | 9.454.260 JUV |
| 1068 |  LumiWave LWA | US$0,01501 | 1,73% | 7,28% | US$11.560.453 | US$1.211.424 | 770.075.466 LWA |
| 1069 |  Mumu the Bull (SOL) MUMU | US$0,000005090 | -1,85% | -9,27% | US$11.613.302 | US$1.029.550 | 2.283.204.416.985 MUMU |
| 1070 |  iMe Lab LIME | US$0,01510 | 0,37% | 0,72% | US$11.392.016 | US$398.328 | 754.341.628 LIME |
| 1071 |  Kleros PNK | US$0,01409 | -0,58% | 9,98% | US$11.347.178 | US$112.017 | 805.294.703 PNK |
| 1072 |  Vameon VON | US$0,00004524 | -2,55% | -12,67% | US$11.283.237 | US$2.524.498 | 249.406.066.278 VON |
| 1073 |  Tajir Tech Hub TJRM | US$0,01758 | 9,33% | -18,00% | US$11.253.954 | US$789.548 | 639.999.503 TJRM |
| 1074 |  GATSBY (gatsby.fi) GATSBY | US$0,1955 | -2,34% | 3,07% | US$11.259.826 | - | 57.600.000 GATSBY |
| 1075 |  Moon Tropica CAH | US$5,07 | 16,17% | 133,99% | US$11.333.156 | US$51.669,26 | 2.236.269 CAH |
| 1076 |  Tectum TET | US$1,45 | -1,47% | 14,59% | US$11.255.203 | US$207.948 | 7.758.777 TET |
| 1077 |  WeBuy WE | US$0,03105 | -0,23% | 0,51% | US$11.239.826 | US$7.260,44 | 362.031.240 WE |
| 1078 |  PAID PAID | US$0,02275 | 0,12% | 6,08% | US$11.163.964 | US$8.132,64 | 490.654.049 PAID |
| 1079 |  Eternal AI EAI | US$0,04911 | -7,50% | 82,40% | US$11.021.843 | US$242.440 | 224.454.519 EAI |
| 1080 |  MileVerse MVC | US$0,003991 | 0,79% | 1,81% | US$11.019.467 | US$136.454 | 2.761.029.999 MVC |
| 1081 |  ZTX ZTX | US$0,002603 | 1,33% | 7,56% | US$10.947.376 | US$256.149 | 4.204.949.769 ZTX |
| 1082 |  Swarm BZZ | US$0,2044 | -7,26% | -27,40% | US$10.753.218 | US$388.205 | 52.600.661 BZZ |
| 1083 |  Aventus AVT | US$1,82 | -7,67% | -1,60% | US$10.917.685 | US$688.129 | 6.000.000 AVT |
| 1084 |  XSGD XSGD | US$0,7686 | -0,11% | -0,28% | US$10.859.939 | US$804.595 | 14.129.835 XSGD |
| 1085 |  Ambire Wallet WALLET | US$0,01528 | 4,04% | 9,14% | US$10.837.120 | US$542.563 | 709.279.643 WALLET |
| 1086 |  USDJ USDJ | US$1,11 | -0,09% | -1,69% | US$10.775.373 | US$3.872.205 | 9.664.535 USDJ |
| 1087 |  Sentinel DVPN | US$0,0004870 | 9,46% | 66,57% | US$10.776.557 | US$253.433 | 22.129.359.243 DVPN |
| 1088 |  trac (Ordinals) TRAC | US$0,5151 | 3,54% | 5,57% | US$10.818.041 | US$608.050 | 21.000.000 TRAC |
| 1089 |  Zero1 Labs DEAI | US$0,1161 | -0,87% | 7,46% | US$10.591.801 | US$1.890.885 | 91.221.244 DEAI |
| 1090 |  PepeFork PORK | US$0,00000003000 | -8,98% | -10,61% | US$10.727.168 | US$805.316 | 396.672.412.629.094 PORK |
| 1091 |  PussFi PUSS | US$0,01216 | 0,10% | -2,48% | US$10.690.871 | US$982.294 | 878.824.621 PUSS |
| 1092 |  cheqd CHEQ | US$0,01650 | -6,70% | -14,30% | US$10.599.987 | US$663.321 | 642.492.815 CHEQ |
| 1093 |  RyuJin RYU | US$0,00000001000 | 2,90% | -6,17% | US$10.604.977 | US$54.183,86 | 963.849.991.678.536 RYU |
| 1094 |  Manchester City Fan Token CITY | US$1,18 | 3,09% | 0,51% | US$10.514.548 | US$15.860.543 | 8.901.223 CITY |
| 1095 |  DOGEai DOGEAI | US$0,01396 | -1,48% | 12,14% | US$10.472.709 | US$1.720.376 | 750.000.000 DOGEAI |
| 1096 |  UNCX Network UNCX | US$224,56 | -0,16% | 8,96% | US$10.466.998 | US$20.690,80 | 46.611 UNCX |
| 1097 |  Ethervista VISTA | US$11,02 | 7,01% | 43,33% | US$10.379.216 | US$1.561.315 | 941.602 VISTA |
| 1098 |  Pluton PLU | US$0,7995 | 2,31% | -0,26% | US$10.392.877 | US$116.506 | 13.000.000 PLU |
| 1099 |  PIBBLE PIB | US$0,0004342 | -1,37% | 3,11% | US$10.485.683 | US$112.184 | 24.150.500.893 PIB |
| 1100 |  HyperGPT HGPT | US$0,01402 | -12,23% | -2,04% | US$10.333.548 | US$1.685.970 | 737.309.524 HGPT |
Tabel di atas menampilkan halaman 22 dari total 196 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.