Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MATH MATH | US$0,1360 | -2,23% | 0,96% | US$15.554.404 | US$433.805 | 114.356.164 MATH |
| 952 |  TG Casino TGC | US$0,1935 | 24,63% | 29,50% | US$15.541.200 | US$242.680 | 80.324.020 TGC |
| 953 |  Pkoin PKOIN | US$1,11 | -0,10% | 2,81% | US$15.498.830 | US$133.848 | 13.924.177 PKOIN |
| 954 |  Alpine F1 Team Fan Token ALPINE | US$1,00 | 4,06% | -2,46% | US$15.579.507 | US$8.506.601 | 15.514.854 ALPINE |
| 955 |  Pythia PYTHIA | US$0,01539 | 0,35% | -15,76% | US$15.389.931 | US$687.309 | 999.981.558 PYTHIA |
| 956 |  Oobit OBT | US$0,01530 | -1,13% | -5,62% | US$15.298.327 | US$72.491,11 | 1.000.000.000 OBT |
| 957 |  Aura Finance AURA | US$0,2335 | 1,85% | -7,32% | US$15.169.600 | US$20.726,94 | 64.973.287 AURA |
| 958 |  Cult DAO CULT | US$0,000003500 | 5,52% | 32,82% | US$15.112.304 | US$283.868 | 4.318.690.730.920 CULT |
| 959 |  Splintershards SPS | US$0,01142 | 2,24% | -2,82% | US$15.170.815 | US$98.184,39 | 1.327.940.171 SPS |
| 960 |  Tokemak TOKE | US$0,1824 | -4,11% | -8,84% | US$15.094.951 | US$195.580 | 82.746.005 TOKE |
| 961 |  Suku SUKU | US$0,03399 | -0,77% | -4,42% | US$14.978.499 | US$185.242 | 440.695.293 SUKU |
| 962 |  Cryptex Finance CTX | US$1,93 | -0,48% | 0,75% | US$14.958.776 | US$4.296.775 | 7.770.524 CTX |
| 963 |  COCORO COCORO | US$0,00003565 | 32,11% | 1,71% | US$14.997.199 | US$1.773.850 | 420.690.000.000 COCORO |
| 964 |  PIVX PIVX | US$0,1607 | 1,25% | -9,13% | US$14.944.304 | US$2.034.609 | 93.017.239 PIVX |
| 965 |  Opulous OPUL | US$0,04022 | -2,98% | 30,07% | US$14.919.337 | US$647.428 | 370.925.607 OPUL |
| 966 |  Privasea AI PRAI | US$0,07239 | -11,08% | 0,00% | US$14.915.764 | US$28.080.405 | 206.035.500 PRAI |
| 967 |  ChainSwap CSWAP | US$0,01598 | -2,96% | -7,95% | US$14.773.868 | US$40.431,24 | 924.289.610 CSWAP |
| 968 |  ASD ASD | US$0,02251 | 2,25% | 4,75% | US$14.871.101 | US$1.307.935 | 660.615.274 ASD |
| 969 |  Lion Cat LCAT | US$0,03710 | -2,13% | -24,17% | US$14.886.867 | US$193.688 | 401.250.000 LCAT |
| 970 |  FIO Protocol FIO | US$0,01812 | -1,54% | -11,46% | US$14.688.542 | US$4.908.590 | 810.406.907 FIO |
| 971 |  Rupiah Token IDRT | US$0,00006121 | 1,05% | -0,08% | US$14.638.044 | - | 239.132.793.120 IDRT |
| 972 |  AMO Coin AMO | US$0,0006908 | -0,93% | 1,70% | US$14.644.615 | US$190.398 | 21.200.000.000 AMO |
| 973 |  Patriot PATRIOT | US$0,001454 | 2,83% | 36,78% | US$14.539.766 | US$499.642 | 10.000.000.000 PATRIOT |
| 974 |  Impossible Finance Launchpad IDIA | US$0,02138 | 1,70% | 17,28% | US$14.537.450 | US$1.483,98 | 680.000.000 IDIA |
| 975 |  World of Dypians WOD | US$0,08199 | 1,46% | -1,18% | US$14.550.510 | US$9.684.144 | 177.474.264 WOD |
| 976 |  FLock.io FLOCK | US$0,08170 | 1,12% | -13,49% | US$14.527.930 | US$2.450.313 | 177.825.161 FLOCK |
| 977 |  Comtech Gold CGO | US$102,59 | -1,42% | -3,80% | US$14.465.525 | US$1.541.003 | 141.000 CGO |
| 978 |  GameFi.org GAFI | US$1,32 | 1,91% | -6,47% | US$14.486.526 | US$95.645,14 | 10.945.063 GAFI |
| 979 |  MonaCoin MONA | US$0,2195 | -1,71% | -1,62% | US$14.426.304 | US$14.106,26 | 65.729.675 MONA |
| 980 |  Samoyedcoin SAMO | US$0,003943 | 3,55% | 15,12% | US$14.419.622 | US$5.082.480 | 3.657.134.467 SAMO |
| 981 |  SHPING SHPING | US$0,006309 | 0,01% | 3,99% | US$14.427.388 | US$317.332 | 2.286.791.464 SHPING |
| 982 |  RichQUACK.com QUACK | - | -0,20% | -4,80% | US$14.418.342 | US$280.558 | 44.085.961.274.152.304 QUACK |
| 983 |  Ren REN | US$0,01439 | 3,28% | 40,28% | US$14.379.852 | US$3.466.070 | 999.330.480 REN |
| 984 |  GYEN GYEN | US$0,006861 | 0,19% | 0,41% | US$14.399.698 | US$204,35 | 2.098.780.833 GYEN |
| 985 |  Aerobud AEROBUD | US$0,01483 | 1,45% | -14,45% | US$14.388.856 | US$234.769 | 970.000.000 AEROBUD |
| 986 |  Kryll KRL | US$0,3592 | -1,19% | 7,18% | US$14.274.791 | US$226.150 | 39.737.369 KRL |
| 987 |  Cornucopias COPI | US$0,01553 | -0,98% | 0,24% | US$14.238.462 | US$103.340 | 916.896.822 COPI |
| 988 |  ParaSwap PSP | US$0,01920 | -0,75% | 3,63% | US$14.306.666 | US$48.652,49 | 744.976.909 PSP |
| 989 |  Brett (ETH) BRETT | US$0,2044 | 14,61% | 23,79% | US$14.187.303 | US$620.305 | 69.420.000 BRETT |
| 990 |  Bitcoin Gold BTG | US$0,8080 | 8,39% | 14,84% | US$14.151.231 | US$9.238,21 | 17.513.924 BTG |
| 991 |  Guild of Guardians GOG | US$0,01903 | 0,58% | 17,47% | US$14.074.194 | US$1.424.777 | 739.717.339 GOG |
| 992 |  Quiztok QTCON | US$0,001241 | 0,31% | 1,53% | US$13.976.973 | US$66.569,41 | 11.262.029.164 QTCON |
| 993 |  Game7 G7 | US$0,006059 | 2,27% | 5,10% | US$13.935.035 | US$632.832 | 2.299.999.998 G7 |
| 994 |  Pepe Unchained PEPU | US$0,002125 | 5,94% | 29,27% | US$13.920.981 | US$2.141.645 | 6.551.963.972 PEPU |
| 995 |  Tranchess CHESS | US$0,06924 | -2,94% | -11,62% | US$13.890.162 | US$4.376.054 | 200.605.227 CHESS |
| 996 |  Cross The Ages CTA | US$0,02785 | -2,36% | -17,91% | US$13.897.174 | US$118.496 | 498.954.113 CTA |
| 997 |  TRUF.Network TRUF | US$0,04400 | -4,94% | -9,19% | US$13.939.994 | US$278.201 | 316.851.808 TRUF |
| 998 |  Dolomite DOLO | US$0,03823 | -6,53% | -24,45% | US$13.827.493 | US$6.376.726 | 361.694.000 DOLO |
| 999 |  Ellipsis EPS | US$0,01905 | 0,20% | 0,21% | US$13.787.988 | - | 723.701.572 EPS |
| 1000 |  ORBIT GRIFT | US$0,01369 | -4,24% | 17,68% | US$13.686.388 | US$4.585.490 | 999.991.456 GRIFT |
Tabel di atas menampilkan halaman 20 dari total 196 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.