Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  FractonX FT | US$0,2051 | -1,87% | -13,71% | US$17.936.214 | US$38.974,83 | 87.472.220 FT |
| 902 |  crow with knife CAW | US$0,00000002000 | -1,17% | 0,35% | US$17.862.132 | US$115.409 | 769.861.397.731.578 CAW |
| 903 |  Book of Ethereum BOOE | US$0,1867 | -5,16% | -4,23% | US$17.954.835 | US$184.933 | 96.191.009 BOOE |
| 904 |  Bluzelle BLZ | US$0,03834 | -1,89% | -3,01% | US$17.893.050 | US$1.229.753 | 466.713.951 BLZ |
| 905 |  Limitus LMT | US$0,02167 | -7,13% | 105,38% | US$17.985.243 | US$645.025 | 830.139.203 LMT |
| 906 |  Scallop SCA | US$0,1673 | 2,63% | 4,64% | US$17.816.330 | US$4.158.984 | 106.472.085 SCA |
| 907 |  AXEL AXEL | US$0,06289 | -3,98% | -3,20% | US$17.804.118 | US$1.808,59 | 283.102.718 AXEL |
| 908 |  Shiro Neko SHIRO | US$0,00000002000 | 1,25% | 2,36% | US$17.857.236 | US$2.066.064 | 1.000.000.000.000.000 SHIRO |
| 909 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02363 | -0,80% | -5,83% | US$17.740.825 | US$4.894.335 | 750.826.469 QUICK |
| 910 |  BFG Token BFG | US$0,01570 | 1,87% | -7,24% | US$17.628.405 | US$33.891,88 | 1.122.808.916 BFG |
| 911 |  Mr Mint MNT | US$0,05034 | -5,93% | 23,91% | US$17.611.646 | US$103.568 | 349.855.660 MNT |
| 912 |  SwarmNode.ai SNAI | US$0,01940 | -9,04% | -8,48% | US$17.505.488 | US$3.002.975 | 902.460.007 SNAI |
| 913 |  SwissCheese SWCH | US$0,4056 | -1,59% | -4,25% | US$17.540.418 | US$3.709.865 | 43.248.798 SWCH |
| 914 |  WUFFI WUF | US$0,0000002100 | -0,10% | -4,72% | US$17.542.583 | US$230.940 | 83.590.958.862.491 WUF |
| 915 |  Blockasset BLOCK | US$0,1008 | 9,61% | 6,08% | US$17.427.228 | US$554.142 | 172.811.308 BLOCK |
| 916 |  Biswap BSW | US$0,03187 | -3,07% | -22,44% | US$17.353.920 | US$27.491.348 | 544.496.508 BSW |
| 917 |  SIX SIX | US$0,02043 | 4,79% | 9,44% | US$17.387.216 | US$987.813 | 850.966.610 SIX |
| 918 |  SIGMA SIGMA | US$0,01909 | 0,38% | -20,99% | US$17.174.736 | US$4.577.476 | 899.849.203 SIGMA |
| 919 |  Definitive EDGE | US$0,08359 | 10,99% | 42,41% | US$16.970.865 | US$2.706.288 | 203.024.680 EDGE |
| 920 |  Step Finance STEP | US$0,07793 | 0,31% | 5,84% | US$17.254.847 | US$45.940,44 | 221.408.395 STEP |
| 921 |  Games for a Living GFAL | US$0,004641 | -1,16% | -16,34% | US$17.226.771 | US$205.691 | 3.711.694.405 GFAL |
| 922 |  Voxies VOXEL | US$0,07133 | -0,15% | -23,55% | US$17.097.567 | US$50.973.584 | 239.702.481 VOXEL |
| 923 |  HOPR HOPR | US$0,05026 | 0,30% | 5,56% | US$17.148.311 | US$1.545.405 | 341.173.813 HOPR |
| 924 |  MOO DENG (moodeng.vip) MOODENG | US$0,00004188 | -5,26% | -2,15% | US$17.108.707 | US$6.019.035 | 408.508.097.037 MOODENG |
| 925 |  Aleph Cloud ALEPH | US$0,06935 | -0,67% | 5,09% | US$17.145.691 | US$576.340 | 247.220.482 ALEPH |
| 926 |  Flamingo FLM | US$0,03124 | 6,64% | -4,48% | US$17.011.428 | US$8.197.963 | 544.551.734 FLM |
| 927 |  MANEKI MANEKI | US$0,001883 | -8,83% | -15,53% | US$16.678.360 | US$7.635.314 | 8.858.766.369 MANEKI |
| 928 |  LTO Network LTO | US$0,03796 | -5,08% | -20,74% | US$16.623.604 | US$1.131.066 | 437.981.586 LTO |
| 929 |  ROGin AI ROG | US$0,2485 | 0,43% | -0,93% | US$16.643.804 | US$167.515 | 66.989.874 ROG |
| 930 |  Crown by Third Time Games CROWN | US$0,08769 | -2,27% | -3,95% | US$16.714.445 | US$140.558 | 190.615.863 CROWN |
| 931 |  Dione Protocol DIONE | US$0,001639 | -7,30% | -5,51% | US$16.628.015 | US$174.569 | 10.145.441.353 DIONE |
| 932 |  Hermez Network HEZ | US$3,53 | -0,08% | 1,77% | US$16.599.370 | - | 4.700.000 HEZ |
| 933 |  Inverse Finance INV | US$27,42 | 0,79% | -9,00% | US$16.533.559 | US$166.783 | 603.054 INV |
| 934 |  Hoppy HOPPY | US$0,00003925 | -2,11% | -24,70% | US$16.511.273 | US$2.423.761 | 420.690.000.000 HOPPY |
| 935 |  Namecoin NMC | US$1,11 | -0,37% | -0,17% | US$16.344.646 | US$8.451,74 | 14.736.400 NMC |
| 936 |  Obol OBOL | US$0,1640 | -14,14% | -40,26% | US$16.194.673 | US$20.370.107 | 98.719.850 OBOL |
| 937 |  Nexera NXRA | US$0,01629 | -5,12% | 25,26% | US$16.534.645 | US$143.092 | 1.014.773.992 NXRA |
| 938 |  AdEx ADX | US$0,1102 | 0,54% | 0,54% | US$16.304.857 | US$6.906.133 | 147.900.000 ADX |
| 939 |  Hacken Token HAI | US$0,01950 | 5,70% | 3,53% | US$16.254.673 | US$492.703 | 833.529.964 HAI |
| 940 |  UNS TOKEN UNS | US$0,1530 | 0,01% | -0,74% | US$16.160.802 | US$146,95 | 105.604.200 UNS |
| 941 |  Beefy BIFI | US$202,89 | -0,11% | -1,24% | US$16.230.895 | US$242.812 | 80.000 BIFI |
| 942 |  Indigo Protocol INDY | US$1,00 | -2,88% | -3,31% | US$16.110.339 | US$30.409,12 | 16.052.819 INDY |
| 943 |  Mochi (New) MOCHI | US$0,00001712 | -2,99% | 21,47% | US$16.048.705 | US$174.046 | 937.630.000.000 MOCHI |
| 944 |  HOSKY Token HOSKY | US$0,00000007000 | 0,25% | 8,18% | US$15.967.639 | US$113.188 | 227.999.999.999.931 HOSKY |
| 945 |  Cratos CRTS | US$0,0003243 | -0,24% | 1,30% | US$15.989.092 | US$677.531 | 49.299.676.745 CRTS |
| 946 |  Doge Killer LEASH | US$149,47 | -3,58% | -12,38% | US$15.904.930 | US$449.593 | 106.408 LEASH |
| 947 |  Soil SOIL | US$0,4785 | 2,55% | 29,33% | US$15.811.591 | US$161.621 | 33.044.638 SOIL |
| 948 |  Ribbon Finance RBN | US$0,1649 | 0,88% | 3,26% | US$15.861.752 | US$21.383,37 | 96.184.292 RBN |
| 949 |  Gifto GFT | US$0,006964 | 22,79% | -41,31% | US$15.589.500 | US$15.035,33 | 2.238.551.373 GFT |
| 950 |  WHY WHY | US$0,00000004000 | -0,03% | -28,15% | US$15.596.146 | US$3.219.931 | 420.000.000.000.000 WHY |
Tabel di atas menampilkan halaman 19 dari total 196 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.