Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dimitra DMTR | US$0,02123 | -3,89% | -10,93% | US$10.328.400 | US$176.457 | 486.503.182 DMTR |
| 1102 |  Sovryn SOV | US$0,1707 | -2,33% | -3,67% | US$10.261.975 | US$101.043 | 60.132.111 SOV |
| 1103 |  Dvision Network DVI | US$0,01063 | 1,94% | -0,60% | US$10.221.750 | US$170.321 | 961.800.000 DVI |
| 1104 |  Karate Combat KARATE | US$0,0001505 | -5,08% | -2,65% | US$10.027.664 | US$182.217 | 66.649.473.128 KARATE |
| 1105 |  Hydranet HDN | US$0,05590 | -3,37% | -15,65% | US$10.040.224 | US$73.522,55 | 179.625.245 HDN |
| 1106 |  SquidGrow SQGROW | US$0,01001 | -7,56% | -0,04% | US$10.014.870 | US$122.538 | 1.000.000.000 SQGROW |
| 1107 |  TrustSwap SWAP | US$0,1001 | 1,78% | 0,37% | US$10.005.076 | US$396.990 | 99.995.164 SWAP |
| 1108 |  VICE Token VICE | US$0,01635 | -25,27% | -43,72% | US$10.098.791 | US$575.615 | 617.521.517 VICE |
| 1109 |  Venus LINK vLINK | US$0,3210 | -1,46% | -1,49% | US$9.921.857 | - | 30.907.312 vLINK |
| 1110 |  Veno Finance VNO | US$0,02073 | -7,14% | 21,78% | US$9.837.742 | US$87.224,96 | 474.514.554 VNO |
| 1111 |  Pitbull PIT | - | 1,28% | -1,57% | US$9.772.335 | US$135.262 | 40.192.158.063.660.000 PIT |
| 1112 |  Creta World CRETA | US$0,006657 | -8,20% | -15,67% | US$9.760.939 | US$486.683 | 1.466.307.454 CRETA |
| 1113 |  r/CryptoCurrency Moons MOON | US$0,09112 | 1,21% | -0,57% | US$9.729.450 | US$65.164,30 | 106.776.318 MOON |
| 1114 |  InfinitiCoin INCO | US$0,009735 | -1,26% | -0,51% | US$9.735.076 | US$5.033.311 | 1.000.000.000 INCO |
| 1115 |  e-Radix EXRD | US$0,007886 | 6,41% | -5,11% | US$9.662.277 | US$5.490,33 | 1.225.232.865 EXRD |
| 1116 |  GT Protocol GTAI | US$0,1776 | -8,37% | -6,13% | US$9.644.839 | US$2.216.139 | 54.316.917 GTAI |
| 1117 |  HyperCycle HYPC | US$0,06198 | 0,00% | -26,13% | US$9.614.301 | US$31.875,24 | 155.122.742 HYPC |
| 1118 |  Katana Inu KATA | US$0,0002576 | 8,15% | 20,15% | US$9.607.243 | US$320.660 | 37.298.973.925 KATA |
| 1119 |  Mode MODE | US$0,003832 | -10,71% | -25,19% | US$9.580.046 | US$2.653.804 | 2.500.000.009 MODE |
| 1120 |  LeisureMeta LM | US$0,003197 | 5,84% | 9,86% | US$9.649.107 | US$1.452.190 | 3.018.074.832 LM |
| 1121 |  Diamond DMD | US$2,49 | -2,93% | -6,34% | US$9.602.383 | US$14.524,04 | 3.863.243 DMD |
| 1122 |  BioPassport Token BIOT | US$0,001248 | -0,99% | 2,17% | US$9.547.239 | US$129.844 | 7.650.477.041 BIOT |
| 1123 |  Graphlinq Chain GLQ | US$0,02802 | -1,08% | -14,49% | US$9.526.107 | US$190.547 | 339.999.895 GLQ |
| 1124 |  pSTAKE Finance PSTAKE | US$0,02178 | 13,88% | 34,81% | US$9.574.845 | US$6.558.817 | 439.651.042 PSTAKE |
| 1125 |  Smoking Chicken Fish SCF | US$0,009491 | -0,47% | -41,53% | US$9.490.590 | US$1.989.949 | 999.910.648 SCF |
| 1126 |  LUCE LUCE | US$0,009469 | -0,31% | -3,40% | US$9.469.405 | US$7.040.386 | 999.999.996 LUCE |
| 1127 |  Chrono.tech TIME | US$13,35 | 0,85% | -1,66% | US$9.477.853 | US$180.669 | 710.113 TIME |
| 1128 |  Lumoz MOZ | US$0,008596 | -2,74% | -16,04% | US$9.455.095 | US$2.738.533 | 1.100.000.000 MOZ |
| 1129 |  MAGA (magamemecoin.com) TRUMP | US$0,2130 | 0,99% | 3,00% | US$9.372.629 | US$51.488,49 | 43.997.357 TRUMP |
| 1130 |  Foxsy AI FOXSY | US$0,02306 | -12,17% | -21,21% | US$9.303.204 | US$651.384 | 403.468.727 FOXSY |
| 1131 |  ALTAVA TAVA | US$0,01337 | 3,34% | -0,88% | US$9.305.018 | US$920.138 | 695.877.944 TAVA |
| 1132 |  MUX Protocol MCB | US$2,43 | 3,07% | 11,90% | US$9.272.743 | US$57.301,97 | 3.821.523 MCB |
| 1133 |  Efinity Token EFI | US$0,1066 | 0,00% | 0,01% | US$9.263.048 | - | 86.915.139 EFI |
| 1134 |  DACXI DXI | US$0,001026 | -1,90% | -26,18% | US$9.234.703 | US$424.596 | 9.000.000.000 DXI |
| 1135 |  Aurory AURY | US$0,1260 | 0,58% | -0,52% | US$9.241.755 | US$78.345,15 | 73.358.453 AURY |
| 1136 |  NuNet NTX | US$0,01819 | -1,61% | -1,18% | US$9.169.551 | US$301.248 | 504.084.665 NTX |
| 1137 |  Trias Token (New) TRIAS | US$1,84 | -0,18% | -8,56% | US$9.190.275 | US$201.756 | 5.000.000 TRIAS |
| 1138 |  KLEVA Protocol KLEVA | US$0,1328 | 7,93% | 44,65% | US$9.151.720 | US$29.259,82 | 68.919.558 KLEVA |
| 1139 |  SpaceChain SPC | US$0,02947 | 1,05% | 10,90% | US$9.053.138 | - | 307.182.730 SPC |
| 1140 |  Pandora PANDORA | US$897,94 | 0,17% | 15,80% | US$8.979.445 | US$1.642.629 | 10.000 PANDORA |
| 1141 |  PAW PAW | US$0,00000001000 | -6,83% | -12,90% | US$9.032.436 | US$284.007 | 947.958.529.404.516 PAW |
| 1142 |  Matr1x MAX | US$0,06845 | 0,04% | -0,43% | US$8.933.961 | US$5.764.391 | 130.520.000 MAX |
| 1143 |  AC Milan Fan Token ACM | US$1,14 | 27,74% | 18,84% | US$8.890.294 | US$48.819.080 | 7.806.053 ACM |
| 1144 |  Cere Network CERE | US$0,001285 | 0,29% | 14,23% | US$8.915.463 | US$228.072 | 6.939.923.952 CERE |
| 1145 |  Tron Bull BULL | US$0,009264 | 11,61% | 26,49% | US$8.803.220 | US$1.199.923 | 950.275.472 BULL |
| 1146 |  BlackFort Exchange Network BXN | US$0,001957 | -0,93% | -1,39% | US$8.784.571 | US$1.354.805 | 4.489.589.680 BXN |
| 1147 |  Galeon GALEON | US$0,01201 | -0,26% | -12,88% | US$8.779.870 | US$197.640 | 730.858.108 GALEON |
| 1148 |  Atletico De Madrid Fan Token ATM | US$1,29 | 6,23% | 0,96% | US$8.738.621 | US$9.845.412 | 6.769.396 ATM |
| 1149 |  Steem Dollars SBD | US$0,8924 | -1,45% | 1,90% | US$8.747.470 | US$1.247.278 | 9.801.650 SBD |
| 1150 |  Cellframe CELL | US$0,3048 | -6,77% | -14,47% | US$8.718.021 | US$427.924 | 28.599.168 CELL |
Tabel di atas menampilkan halaman 23 dari total 196 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.