Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  fanC FANC | US$0,004978 | -0,45% | -0,43% | US$6.329.582 | US$385.251 | 1.271.635.649 FANC |
| 1252 |  Troll (troll.run) TROLL | US$0,00000001000 | -2,43% | 2,70% | US$6.336.525 | US$428.688 | 960.420.000.000.000 TROLL |
| 1253 |  TEMCO TEMCO | US$0,001589 | 0,51% | -1,60% | US$6.312.938 | US$30.382,57 | 3.973.256.413 TEMCO |
| 1254 |  yesnoerror YNE | US$0,006216 | -19,72% | -24,66% | US$6.216.417 | US$1.812.791 | 999.998.467 YNE |
| 1255 |  HELLO Labs HELLO | US$0,008529 | -0,06% | 6,03% | US$6.239.919 | US$312.028 | 731.580.754 HELLO |
| 1256 |  Zypto ZYPTO | US$0,006987 | -1,94% | -15,71% | US$6.263.351 | US$195.075 | 896.457.994 ZYPTO |
| 1257 |  HI HI | US$0,0001009 | 0,53% | -0,31% | US$6.217.647 | US$102.836 | 61.614.900.660 HI |
| 1258 |  Cipher CPR | US$0,0009621 | 0,27% | -15,24% | US$6.222.425 | US$1.150.688 | 6.467.585.726 CPR |
| 1259 |  DeFi Kingdoms JEWEL | US$0,05471 | 1,59% | 2,60% | US$6.212.029 | US$56.878,12 | 113.537.457 JEWEL |
| 1260 |  NULS NULS | US$0,05521 | -4,77% | 8,68% | US$6.213.559 | US$2.230.757 | 112.544.181 NULS |
| 1261 |  Stratos STOS | US$0,1598 | -0,65% | 8,50% | US$6.202.151 | US$232.260 | 38.800.874 STOS |
| 1262 |  OpenGPU OGPU | US$0,3134 | 2,43% | -40,27% | US$6.154.308 | US$284.564 | 19.639.105 OGPU |
| 1263 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,006083 | 1,68% | 48,74% | US$6.082.908 | US$1.233.356 | 1.000.000.000 SHOGGOTH |
| 1264 |  Bitcoin Diamond BCD | US$0,03251 | 2,26% | -8,97% | US$6.062.708 | US$29.652,49 | 186.492.898 BCD |
| 1265 |  LATOKEN LA | US$0,01591 | -10,01% | -6,28% | US$6.048.757 | US$108,60 | 380.105.462 LA |
| 1266 |  First Convicted Raccon Fred FRED | US$0,006008 | -17,08% | -28,73% | US$6.007.160 | US$2.760.609 | 999.817.667 FRED |
| 1267 |  ROA CORE ROA | US$0,01119 | 1,55% | 3,80% | US$5.985.625 | US$102.603 | 535.000.000 ROA |
| 1268 |  AIT Protocol AIT | US$0,02032 | 3,27% | 22,11% | US$5.968.393 | US$88.123,40 | 293.680.899 AIT |
| 1269 |  U2U Network U2U | US$0,003919 | -3,90% | -10,66% | US$5.981.094 | US$508.457 | 1.526.009.637 U2U |
| 1270 |  Happy Cat HAPPY | US$0,001786 | -8,37% | 11,44% | US$5.953.261 | US$1.795.352 | 3.333.174.669 HAPPY |
| 1271 |  dHedge DAO DHT | US$0,1034 | 0,53% | -11,65% | US$5.936.714 | US$2.088,00 | 57.424.780 DHT |
| 1272 |  XSwap XSWAP | US$0,04034 | -1,63% | -5,19% | US$5.914.475 | US$32.048,42 | 146.617.189 XSWAP |
| 1273 |  XELIS XEL | US$2,01 | 0,61% | 4,97% | US$5.841.573 | US$156.037 | 2.903.561 XEL |
| 1274 |  Saito SAITO | US$0,002969 | 1,78% | 11,62% | US$5.876.610 | US$39.403,81 | 1.979.292.275 SAITO |
| 1275 |  StablR USD USDR | US$0,9989 | -0,04% | -0,11% | US$5.843.977 | US$14.908.548 | 5.850.474 USDR |
| 1276 |  Slothana SLOTH | US$0,003446 | -3,64% | -14,43% | US$5.841.169 | US$520.133 | 1.695.118.152 SLOTH |
| 1277 |  PlayDapp PDA | US$0,009400 | -3,27% | -8,38% | US$5.810.256 | US$2.217.813 | 618.083.208 PDA |
| 1278 |  Axol AXOL | US$0,005799 | 16,62% | 32,55% | US$5.799.283 | US$147.875 | 1.000.000.000 AXOL |
| 1279 |  AgriDex AGRI | US$0,03576 | -0,51% | 10,27% | US$5.760.408 | US$642.645 | 161.078.234 AGRI |
| 1280 |  Dasha VVAIFU | US$0,005810 | -0,56% | 25,11% | US$5.771.075 | US$1.214.300 | 993.304.619 VVAIFU |
| 1281 |  Electric Vehicle Zone EVZ | US$0,002529 | -1,83% | 0,28% | US$5.703.232 | US$380.665 | 2.255.372.137 EVZ |
| 1282 |  SolCex SOLCEX | US$0,007327 | -1,28% | 56,42% | US$5.714.806 | US$222.456 | 780.000.000 SOLCEX |
| 1283 |  Æternity AE | US$0,01468 | -0,60% | -4,76% | US$5.654.354 | US$155.491 | 385.106.898 AE |
| 1284 |  Luckycoin LKY | US$0,4666 | 17,69% | -8,56% | US$5.632.864 | US$277.687 | 12.070.868 LKY |
| 1285 |  Atlas Navi NAVI | US$0,03489 | -3,70% | -6,33% | US$5.641.652 | US$69.941,94 | 161.706.684 NAVI |
| 1286 |  IMGN Labs IMGN | US$0,006641 | 9,16% | 12,53% | US$5.648.323 | US$140.573 | 850.521.771 IMGN |
| 1287 |  Alpha City AMETA | US$0,0005626 | 0,73% | 95,69% | US$5.626.231 | - | 10.000.000.000 AMETA |
| 1288 |  Non-Playable Coin Solana NPCS | US$0,005803 | -1,39% | -14,17% | US$5.627.718 | US$234.714 | 969.714.773 NPCS |
| 1289 |  XDB CHAIN XDB | US$0,0003277 | -6,36% | 2,62% | US$5.634.845 | US$157.967 | 17.197.670.082 XDB |
| 1290 |  Kin KIN | US$0,000002030 | 0,92% | -4,77% | US$5.597.973 | US$230.377 | 2.757.861.681.637 KIN |
| 1291 |  Everclear CLEAR | US$0,01517 | -5,71% | -3,86% | US$5.553.746 | US$393.762 | 366.200.250 CLEAR |
| 1292 |  Starlink STARL | US$0,0000005600 | -2,86% | 4,99% | US$5.540.734 | US$312.520 | 9.979.172.029.858 STARL |
| 1293 |  Vertcoin VTC | US$0,07708 | -5,33% | -4,94% | US$5.551.487 | US$16.328,66 | 72.020.947 VTC |
| 1294 |  Levana Protocol LVN | US$0,007288 | 0,81% | 9,35% | US$5.547.813 | US$1.741.207 | 761.265.394 LVN |
| 1295 |  Beam BEAM | US$0,03678 | -6,10% | 5,36% | US$5.544.196 | US$112.982 | 150.753.560 BEAM |
| 1296 |  KLAYswap Protocol KSP | US$0,07067 | 1,31% | -4,55% | US$5.524.101 | US$7.396,73 | 78.170.588 KSP |
| 1297 |  DecideAI DCD | US$0,01130 | 1,18% | -17,94% | US$5.521.268 | US$74.996,55 | 488.677.471 DCD |
| 1298 |  Metahero HERO | US$0,001079 | -0,96% | -2,40% | US$5.499.926 | US$200.653 | 5.095.643.290 HERO |
| 1299 |  Artyfact ARTY | US$0,2830 | 2,16% | 5,52% | US$5.512.281 | US$2.312.040 | 19.480.227 ARTY |
| 1300 |  Alvara Protocol ALVA | US$0,09033 | 4,46% | -16,95% | US$5.486.997 | US$409.150 | 60.740.580 ALVA |
Tabel di atas menampilkan halaman 26 dari total 196 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.