Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Quidax Token QDX | US$0,05064 | -5,49% | -8,50% | US$3.899.110 | US$18.298,24 | 77.000.000 QDX |
| 1452 |  Symbiosis SIS | US$0,06381 | 4,44% | 12,70% | US$3.915.610 | US$101.343 | 61.367.996 SIS |
| 1453 |  Baanx BXX | US$0,02036 | -6,27% | 7,46% | US$3.895.331 | US$33.747,48 | 191.318.150 BXX |
| 1454 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1455 |  Rain Coin RAIN | US$3,89 | -0,25% | -5,85% | US$3.886.934 | US$72.378,23 | 1.000.000 RAIN |
| 1456 |  Kima Network KIMA | US$0,1189 | -17,74% | -28,75% | US$3.875.635 | US$1.428.777 | 32.607.993 KIMA |
| 1457 |  Sabai Protocol SABAI | US$0,007604 | -2,93% | 29,87% | US$3.864.970 | US$831.345 | 508.293.136 SABAI |
| 1458 |  ISLAND Token ISLAND | US$0,02310 | -0,78% | -7,16% | US$3.990.865 | US$489.933 | 172.780.713 ISLAND |
| 1459 |  FACT0RN FACT | US$3,70 | 7,50% | 2,71% | US$3.840.613 | US$36.834,64 | 1.036.888 FACT |
| 1460 |  Koinos KOIN | US$0,04610 | -7,13% | 12,96% | US$3.837.984 | US$11.006,87 | 83.257.338 KOIN |
| 1461 |  Bytecoin BCN | US$0,00002082 | 6,84% | -19,36% | US$3.833.190 | US$24.186,14 | 184.066.828.814 BCN |
| 1462 |  MSTR2100 MSTR | US$0,2048 | -5,74% | -30,20% | US$4.228.443 | US$1.031.896 | 20.645.815 MSTR |
| 1463 |  donotfomoew MOEW | US$0,0006214 | 1,39% | -1,37% | US$3.852.586 | US$1.053.458 | 6.199.998.994 MOEW |
| 1464 |  Arsenal Fan Token AFC | US$0,4992 | 1,54% | -5,74% | US$3.809.454 | US$681.868 | 7.631.265 AFC |
| 1465 |  Opus OPUS | US$0,003803 | -11,43% | -21,83% | US$3.802.840 | US$616.489 | 999.937.207 OPUS |
| 1466 |  VNX Swiss Franc VCHF | US$1,19 | -0,55% | -0,75% | US$3.799.948 | US$94.271,60 | 3.185.435 VCHF |
| 1467 |  CumRocket CUMMIES | US$0,002877 | -0,63% | -3,25% | US$3.798.513 | US$775.612 | 1.320.428.309 CUMMIES |
| 1468 |  Minati Coin MNTC | US$0,6043 | -1,88% | -25,34% | US$3.791.718 | US$210.484 | 6.275.000 MNTC |
| 1469 |  Hatom HTM | US$0,2265 | -8,08% | -12,00% | US$3.775.685 | US$74.747,36 | 16.667.457 HTM |
| 1470 |  Vyvo Coin VSC | US$0,003992 | 0,02% | 10,78% | US$3.757.863 | US$185.828 | 941.351.172 VSC |
| 1471 |  UniBot UNIBOT | US$3,75 | 3,33% | 14,58% | US$3.745.103 | US$134.064 | 1.000.000 UNIBOT |
| 1472 |  Quantoz EURQ EURQ | US$1,12 | 0,11% | -0,97% | US$3.737.526 | US$633.807 | 3.350.265 EURQ |
| 1473 |  Nuco.cloud NCDT | US$0,07579 | -4,04% | 8,03% | US$3.789.591 | US$211.030 | 50.000.000 NCDT |
| 1474 |  DeepBrain Chain DBC | US$0,0006799 | -11,50% | -24,03% | US$3.691.253 | US$110.869 | 5.428.952.299 DBC |
| 1475 |  flork cto FLORK | US$0,003916 | 0,97% | 144,30% | US$3.676.134 | US$862.411 | 938.723.170 FLORK |
| 1476 |  Ref Finance REF | US$0,09663 | 2,06% | 0,52% | US$3.682.192 | US$89.853,28 | 38.105.199 REF |
| 1477 |  Muhdo Hub DNA | US$0,002286 | 2,07% | -8,93% | US$3.677.924 | US$167.946 | 1.608.588.284 DNA |
| 1478 |  Unibright UBT | US$0,02439 | 13,27% | 10,69% | US$3.658.238 | US$509,67 | 149.999.999 UBT |
| 1479 |  TOKPIE TKP | US$0,1273 | 0,04% | 0,00% | US$3.654.943 | - | 28.714.064 TKP |
| 1480 |  Cream Finance CREAM | US$1,94 | 38,50% | 69,34% | US$3.593.992 | US$1.198.037 | 1.855.659 CREAM |
| 1481 |  Greenland Rare Bear NORDO | US$0,003666 | 4,51% | 56,34% | US$3.666.399 | US$20.462,67 | 999.985.959 NORDO |
| 1482 |  Waffles Davincij15's Cat $WAFFLES | US$0,004063 | -8,72% | -8,61% | US$3.634.643 | US$168.885 | 894.466.543 $WAFFLES |
| 1483 |  TAOCat by Virtuals & Masa TAOCAT | US$0,003629 | -3,67% | -19,91% | US$3.629.201 | US$507.243 | 1.000.000.000 TAOCAT |
| 1484 |  Push Protocol PUSH | US$0,04029 | 5,81% | 6,28% | US$3.635.777 | US$1.766.654 | 90.236.482 PUSH |
| 1485 |  Mint Club V1 MINT | US$0,000003490 | -0,15% | -0,68% | US$3.631.041 | - | 1.041.314.412.631 MINT |
| 1486 |  Brat BRAT | US$0,003606 | 3,48% | -5,01% | US$3.605.751 | US$137.649 | 1.000.000.000 BRAT |
| 1487 |  botXcoin BOTX | US$0,002061 | 0,15% | 3,35% | US$3.625.978 | - | 1.759.052.523 BOTX |
| 1488 |  Gracy GRACY | US$0,02257 | 3,53% | 11,97% | US$3.623.640 | US$155.903 | 160.541.715 GRACY |
| 1489 |  Forward Protocol FORWARD | US$0,0007278 | 6,40% | 0,74% | US$3.638.970 | US$160.401 | 4.999.822.645 FORWARD |
| 1490 |  Validity VAL | US$0,7061 | 1,54% | -0,62% | US$3.601.863 | US$81.596,26 | 5.101.015 VAL |
| 1491 |  Altcoinist ALTT | US$0,01469 | 1,49% | 81,61% | US$3.599.064 | US$9.358,10 | 245.000.000 ALTT |
| 1492 |  ICHI ICHI | US$0,3860 | -0,21% | 4,08% | US$3.578.626 | US$1.543,54 | 9.271.262 ICHI |
| 1493 |  XCAD Network XCAD | US$0,07460 | -1,43% | 24,09% | US$3.560.345 | US$1.499.263 | 47.726.796 XCAD |
| 1494 |  Matr1x Fire FIRE | US$0,05344 | -2,15% | -24,79% | US$3.566.038 | US$1.420.370 | 66.731.284 FIRE |
| 1495 |  Ta-da TADA | US$0,005323 | 0,25% | 4,06% | US$3.544.111 | US$122.408 | 665.751.105 TADA |
| 1496 |  LABEL AI LBL | US$0,001577 | 1,88% | 4,25% | US$3.519.862 | US$4.493.808 | 2.231.382.582 LBL |
| 1497 |  BRN Metaverse BRN | US$0,1260 | -0,84% | 16,32% | US$3.521.723 | US$292.575 | 27.952.040 BRN |
| 1498 |  Analog ANLOG | US$0,001895 | -3,83% | 21,73% | US$3.519.659 | US$282.014 | 1.857.089.402 ANLOG |
| 1499 |  CONTRACOIN CTCN | US$0,02902 | -46,84% | 48,72% | US$1.480.532 | US$455,14 | 51.024.631 CTCN |
| 1500 |  LogX Network LOGX | US$0,01561 | -5,97% | 24,68% | US$3.481.706 | US$1.416.043 | 223.036.000 LOGX |
Tabel di atas menampilkan halaman 30 dari total 196 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.