Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Skibidi Toilet SKBDI | US$0,03521 | -2,73% | 7,14% | US$2.465.982 | US$454.299 | 70.038.672 SKBDI |
| 1652 |  saffron.finance SFI | US$26,73 | -21,62% | 0,12% | US$2.443.903 | US$8.296,62 | 91.423 SFI |
| 1653 |  A3S Protocol AA | US$0,01016 | -4,54% | -2,25% | US$2.434.310 | US$3.061.171 | 239.595.033 AA |
| 1654 |  PoSciDonDAO SCI | US$0,7124 | 8,48% | 21,03% | US$2.439.683 | US$95.038,27 | 3.424.655 SCI |
| 1655 |  StreamCoin STRM | US$0,001629 | -3,48% | -3,46% | US$2.431.646 | US$85.810,26 | 1.492.629.682 STRM |
| 1656 |  Shido Network SHIDO | US$0,0001304 | 1,95% | -8,42% | US$2.401.410 | US$340.772 | 18.417.019.372 SHIDO |
| 1657 |  Baby Pepe BABYPEPE | US$0,000005750 | -9,07% | -5,15% | US$2.417.969 | US$29.039,55 | 420.690.000.000 BABYPEPE |
| 1658 |  LimoCoin Swap LMCSWAP | US$0,002053 | 2,15% | 7,52% | US$2.416.681 | US$1,66 | 1.177.124.373 LMCSWAP |
| 1659 |  PoolTogether POOL | US$0,3542 | 3,13% | 5,71% | US$2.397.276 | - | 6.768.510 POOL |
| 1660 |  Sharpe AI SAI | US$0,02140 | 9,00% | 29,70% | US$2.393.482 | US$747.127 | 111.821.649 SAI |
| 1661 |  MongCoin $MONG | - | 2,08% | 10,36% | US$2.409.923 | US$1.471.617 | 581.196.039.603.956 $MONG |
| 1662 |  CryptoTradingFund CTF | US$0,5029 | -1,55% | -0,43% | US$2.380.710 | US$6.476,79 | 4.733.956 CTF |
| 1663 |  Numogram GNON | US$0,002378 | 2,60% | 5,09% | US$2.378.236 | US$3.289.805 | 1.000.000.000 GNON |
| 1664 |  Frodo the virtual samurai FROG | US$0,0004757 | -17,45% | -8,20% | US$2.378.546 | US$295.044 | 5.000.000.000 FROG |
| 1665 |  Expand XZK | US$0,007826 | 1,51% | 3,98% | US$2.368.500 | US$183.953 | 302.660.268 XZK |
| 1666 |  PLAYA3ULL GAMES 3ULL | US$0,0005012 | -4,07% | -6,03% | US$2.367.241 | US$279.836 | 4.723.235.871 3ULL |
| 1667 |  Prosper PROS | US$0,04599 | 2,36% | 6,23% | US$2.363.563 | US$486.639 | 51.394.815 PROS |
| 1668 |  Unifi Protocol DAO UNFI | US$0,2453 | 10,48% | 13,04% | US$2.342.191 | US$448.128 | 9.548.650 UNFI |
| 1669 |  DEFIT DEFIT | US$0,07566 | 2,77% | 9,37% | US$2.362.264 | - | 31.222.499 DEFIT |
| 1670 |  OX Coin OX | US$0,0007095 | -21,16% | -62,49% | US$2.329.787 | US$2.664.138 | 3.283.541.328 OX |
| 1671 |  GameZone GZONE | US$0,002799 | -0,07% | -1,41% | US$2.351.101 | US$26.452,26 | 840.117.285 GZONE |
| 1672 |  Signum SIGNA | US$0,001103 | 3,20% | -16,55% | US$2.350.030 | US$1.330,84 | 2.129.891.582 SIGNA |
| 1673 |  BarnBridge BOND | US$0,2958 | 4,29% | 14,96% | US$2.339.884 | US$706.589 | 7.910.262 BOND |
| 1674 |  Super Zero Protocol SERO | US$0,005414 | 2,23% | -2,20% | US$2.352.074 | US$97.222,29 | 434.424.264 SERO |
| 1675 |  Sekuya Multiverse SKYA | US$0,006011 | -9,72% | 46,72% | US$2.371.010 | US$127.617 | 394.429.604 SKYA |
| 1676 |  Mettalex MTLX | US$2,06 | 2,22% | -12,12% | US$2.316.465 | US$27.556,57 | 1.123.003 MTLX |
| 1677 |  Anchor Protocol ANC | US$0,006661 | -5,13% | -9,78% | US$2.333.905 | US$81.886,14 | 350.381.852 ANC |
| 1678 |  LandX Finance LNDX | US$0,1649 | -2,69% | -3,75% | US$2.319.037 | US$276.025 | 14.065.640 LNDX |
| 1679 |  xHashtag AI XTAG | US$0,03491 | 0,53% | 26,08% | US$2.309.635 | US$122.569 | 66.169.002 XTAG |
| 1680 |  Didi Bam Bam DDBAM | US$0,1091 | 1,68% | 10,89% | US$2.290.124 | US$109.963 | 21.000.000 DDBAM |
| 1681 |  Mintlayer ML | US$0,03566 | -0,44% | -5,05% | US$2.289.049 | US$257.342 | 64.198.610 ML |
| 1682 |  STARS STARS | US$0,00005416 | -1,06% | 3,58% | US$2.278.545 | US$427.623 | 42.069.696.969 STARS |
| 1683 |  VGX Token VGX | US$0,004822 | -2,97% | -6,74% | US$2.291.047 | US$940.034 | 475.099.952 VGX |
| 1684 |  Cashaa CAS | US$0,002258 | -4,55% | 6,53% | US$2.257.531 | US$144.719 | 1.000.000.000 CAS |
| 1685 |  EverRise RISE | US$0,00003517 | 1,86% | 4,32% | US$2.246.867 | US$105,22 | 63.879.000.000 RISE |
| 1686 |  Cakepie CKP | US$0,7345 | -27,64% | 38,76% | US$2.254.525 | US$781.793 | 3.069.643 CKP |
| 1687 |  Rizzmas RIZZMAS | US$0,000004490 | -20,49% | 32,50% | US$2.230.871 | US$932.686 | 497.317.755.864 RIZZMAS |
| 1688 |  Vesper VSP | US$0,2375 | 0,01% | -14,68% | US$2.236.893 | - | 9.416.539 VSP |
| 1689 |  Inspect INSP | US$0,004824 | 1,16% | -11,14% | US$2.233.095 | US$63.252,14 | 462.901.406 INSP |
| 1690 |  Trog TROG | US$0,000005290 | -2,86% | 7,42% | US$2.223.465 | US$160.149 | 420.690.000.000 TROG |
| 1691 |  Solcasino Token SCS | US$0,001805 | 3,54% | 1,83% | US$2.214.994 | US$3.258,50 | 1.226.945.031 SCS |
| 1692 |  Verse VERSE | US$0,00006865 | -0,50% | -6,48% | US$2.239.198 | US$3.842,33 | 32.615.991.611 VERSE |
| 1693 |  Lumerin LMR | US$0,003621 | -3,32% | -8,55% | US$2.196.511 | US$23.045,11 | 606.615.000 LMR |
| 1694 |  Etherisc DIP Token DIP | US$0,009076 | 12,41% | 5,53% | US$2.175.947 | US$50,85 | 239.742.108 DIP |
| 1695 |  Chickencoin CHKN | US$0,00000003000 | -7,27% | -3,42% | US$2.195.665 | US$60.579,35 | 64.239.000.000.000 CHKN |
| 1696 |  Darwinia Network RING | US$0,001273 | 0,44% | 0,41% | US$2.168.323 | US$81.585,31 | 1.703.346.274 RING |
| 1697 |  RigoBlock GRG | US$0,7989 | 15,38% | 36,06% | US$2.157.814 | - | 2.701.063 GRG |
| 1698 |  Rubic RBC | US$0,01308 | -2,51% | -15,16% | US$2.161.622 | US$136.495 | 165.283.584 RBC |
| 1699 |  ritestream RITE | US$0,007381 | -5,21% | 7,37% | US$2.156.418 | US$156.348 | 292.141.996 RITE |
| 1700 |  Zenrock ROCK | US$0,01650 | 6,84% | 1,71% | US$2.129.893 | US$120.714 | 129.122.077 ROCK |
Tabel di atas menampilkan halaman 34 dari total 196 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.