Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.604 Triliun Volume 24j: Rp 1.265 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 16/05/2025

Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1701Medieval Empires Medieval Empires MEEUS$0,0038111,97%3,42%US$2.131.790US$131.135559.411.443 MEE
1702Crypterium Crypterium CRPTUS$0,022410,00%0,00%US$2.121.312-94.658.157 CRPT
1703DeHub DeHub DHBUS$0,0005203-2,59%-4,48%US$2.120.796US$2.479,484.075.792.623 DHB
1704Orbofi AI Orbofi AI OBIUS$0,00189427,14%36,27%US$2.119.501US$280.6421.119.180.800 OBI
1705SelfieDogCoin SelfieDogCoin SELFIEUS$0,002149-3,87%-12,71%US$2.113.813US$127.098983.717.932 SELFIE
1706DeFinder Capital DeFinder Capital DFCUS$0,078390,50%0,43%US$2.082.260US$612,3326.563.279 DFC
1707Clustr Labs Clustr Labs CLUSTRUS$0,004138-43,52%-43,48%US$2.067.492US$116.685499.685.616 CLUSTR
1708Mars Mars MARSUS$0,0000050200,69%4,98%US$2.110.033US$1.058.323420.690.000.000 MARS
17095ire 5ire 5IREUS$0,001590-2,54%6,57%US$2.110.623US$388.8471.327.083.902 5IRE
1710Bitboard Bitboard BBUS$0,001117-23,11%-15,38%US$2.084.243US$269.0981.865.938.066 BB
1711Solchat Solchat CHATUS$0,2622-0,93%-2,66%US$2.109.355US$54.857,658.043.460 CHAT
1712Xaya Xaya CHIUS$0,036935,79%-9,83%US$2.098.221US$6.021,1556.809.133 CHI
1713Apollo Currency Apollo Currency APLUS$0,000099000,00%0,00%US$2.095.437-21.165.096.531 APL
1714Paribus Paribus PBXUS$0,00027191,55%1,43%US$2.033.536US$231.9727.478.208.956 PBX
1715UnMarshal UnMarshal MARSHUS$0,03135-7,99%-0,97%US$2.094.761US$268.76866.808.717 MARSH
1716Brainlet Brainlet BRAINLETUS$0,002161-6,42%4,49%US$2.058.810US$276.010952.905.541 BRAINLET
1717neur.sh neur.sh NEURUS$0,002283-9,00%2,41%US$2.077.250US$3.219.594909.796.241 NEUR
1718Storm Trade Storm Trade STORMUS$0,017871,72%7,78%US$2.078.409US$787.230116.318.986 STORM
1719Joystream Joystream JOYUS$0,001932-1,19%11,51%US$2.074.129US$41.856,511.073.822.828 JOY
1720Everest Everest IDUS$0,017732,41%9,64%US$2.069.139-116.700.000 ID
1721Build On BNB Build On BNB BOB--7,02%10,59%US$2.072.712US$353.574420.690.000.000.000 BOB
1722KIKICat KIKICat KIKIUS$0,0020785,54%39,15%US$2.077.551US$653.169999.987.629 KIKI
1723KILT Protocol KILT Protocol KILTUS$0,04171-4,39%-4,51%US$2.061.253US$35.271,5049.420.140 KILT
1724Laika AI Laika AI LKIUS$0,004845-3,40%8,34%US$2.074.688US$388.998428.234.949 LKI
1725Pikamoon Pikamoon PIKAUS$0,0001181-2,15%-20,20%US$2.060.550US$2.015,9517.453.432.079 PIKA
1726Bitrock Bitrock BROCKUS$0,02165-3,66%0,19%US$2.055.543US$353.32994.951.281 BROCK
1727r/FortNiteBR Bricks r/FortNiteBR Bricks BRICKUS$0,018450,15%10,86%US$2.052.590US$13.791,52111.230.228 BRICK
1728Orbit Chain Orbit Chain ORCUS$0,003010-13,84%-15,90%US$2.044.164US$36.876,27679.134.826 ORC
1729Bubble Bubble BUBBLEUS$0,0010141,40%-6,97%US$2.039.342US$97.050,122.010.410.765 BUBBLE
1730Locked Money Locked Money LMYUS$0,003388-2,77%-4,18%US$2.040.829US$17.129,40602.454.732 LMY
1731SpookySwap SpookySwap BOOUS$0,2224-4,71%-15,61%US$2.089.007US$57.709,329.390.930 BOO
1732Shiba Predator Shiba Predator QOM-1,05%10,89%US$2.034.769US$2.197,31599.886.333.333.333 QOM
1733Donkey (DONKEY_BSC_MEME) Donkey (DONKEY_BSC_MEME) DONKEYUS$0,002023-2,46%-46,85%US$2.022.846US$13.187.4281.000.000.000 DONKEY
1734HOME3 HOME3 HTSUS$0,025422,59%23,39%US$2.021.160-79.500.000 HTS
1735MarsDAO MarsDAO MDAOUS$0,02853-2,45%7,51%US$2.013.929US$68.992,7370.599.020 MDAO
1736Minted Minted MTDUS$0,01086-1,07%-0,85%US$2.011.942US$1.550,32185.207.721 MTD
1737Decimated Decimated DIOUS$0,003695-1,48%-8,34%US$2.007.156US$280.247543.259.848 DIO
1738LEGIT LEGIT LEGITUS$0,002034-1,53%-16,90%US$1.995.189US$29.110,97981.106.248 LEGIT
1739StarSlax StarSlax SSLXUS$0,0008000-0,81%-2,72%US$2.001.277US$157.7212.501.658.636 SSLX
1740MASQ MASQ MASQUS$0,05791-0,44%-8,71%US$1.990.832US$72,2834.379.475 MASQ
1741Ternoa Ternoa CAPSUS$0,0015490,41%1,97%US$1.994.038US$55.044,251.287.030.207 CAPS
1742Toad Toad $TOAD--0,23%9,25%US$1.976.771US$13.382,00407.084.555.679.471 $TOAD
1743Dolos The Bully Dolos The Bully BULLYUS$0,002042-9,43%-5,19%US$1.961.327US$1.192.309960.552.281 BULLY
1744Witch Token Witch Token WITCHUS$0,07170-1,20%-2,41%US$1.957.271US$212.03427.299.365 WITCH
1745QSTaR QSTaR Q*US$0,00020370,10%-3,30%US$1.954.587-9.596.124.336 Q*
1746Silly Dragon Silly Dragon SILLYUS$0,001963-5,35%-5,20%US$1.962.575US$3.834.034999.975.726 SILLY
1747PONGO PONGO PONGOUS$0,00000002000-6,09%18,37%US$2.000.510US$97.683,8199.999.999.999.999 PONGO
1748SaitaChain Coin SaitaChain Coin STCUS$0,00011106,50%35,90%US$4.985.931US$31.991,7144.922.067.208 STC
1749Silencio Silencio SLCUS$0,0001365-6,84%28,94%US$1.936.840US$132.45514.190.000.211 SLC
1750Exactly Protocol Exactly Protocol EXAUS$0,6374-2,90%-22,16%US$1.946.307US$6.047,493.053.539 EXA

Tabel di atas menampilkan halaman 35 dari total 196 halaman. Menampilkan hasil dari 1701 sampai 1750.

35/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/05/2025 - Halaman 35 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan