Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BaaSid BAAS | US$0,0004695 | 4,25% | 2,05% | US$3.474.452 | US$127.551 | 7.400.000.000 BAAS |
| 1502 |  Meter Governance MTRG | US$0,1074 | 8,53% | 35,00% | US$3.467.680 | US$115.315 | 32.276.310 MTRG |
| 1503 |  Neighbourhoods NHT | US$0,0004306 | -0,20% | 1,89% | US$3.433.172 | US$49.575,56 | 7.972.813.374 NHT |
| 1504 |  CatSlap SLAP | US$0,0007768 | -1,68% | 16,30% | US$3.395.134 | US$170.064 | 4.370.972.477 SLAP |
| 1505 |  QuadrantProtocol EQUAD | US$0,003377 | -0,14% | 13,17% | US$3.376.618 | US$6,83 | 1.000.000.000 EQUAD |
| 1506 |  Rai Reflex Index RAI | US$2,66 | 4,57% | 0,93% | US$3.369.191 | US$52.791,85 | 1.268.375 RAI |
| 1507 |  BlueMove MOVE | US$0,01556 | -4,28% | -10,21% | US$3.385.237 | US$673,39 | 217.500.000 MOVE |
| 1508 |  Ghiblification Ghibli | US$0,003364 | 0,65% | -13,11% | US$3.363.527 | US$12.341.055 | 999.889.814 Ghibli |
| 1509 |  Ispolink ISP | US$0,0004415 | -9,80% | 0,73% | US$3.364.810 | US$276.825 | 7.620.906.194 ISP |
| 1510 |  Real Smurf Cat SMURFCAT | US$0,00003583 | 7,09% | 14,18% | US$3.360.901 | US$111.470 | 93.809.000.000 SMURFCAT |
| 1511 |  Solama SOLAMA | US$0,005124 | 0,63% | -14,49% | US$3.350.697 | US$14.969,58 | 653.868.075 SOLAMA |
| 1512 |  IVPAY IVPAY | US$0,003668 | 4,66% | 24,21% | US$3.361.242 | US$259.806 | 916.289.361 IVPAY |
| 1513 |  BizAuto BIZA | US$0,001247 | 0,48% | -1,19% | US$3.339.562 | US$566.588 | 2.677.034.361 BIZA |
| 1514 |  BitShares BTS | US$0,001115 | -1,05% | 1,93% | US$3.339.699 | US$85.279,25 | 2.995.060.000 BTS |
| 1515 |  TRUST AI TRT | US$0,9014 | -0,33% | -7,40% | US$3.425.370 | US$398.473 | 3.800.000 TRT |
| 1516 |  Serum SRM | US$0,01268 | -6,60% | -20,89% | US$3.338.938 | US$190.751 | 263.244.669 SRM |
| 1517 |  Contango TANGO | US$0,02815 | -2,65% | 4,36% | US$3.334.991 | - | 118.463.411 TANGO |
| 1518 |  Philtoken PHIL | US$0,003333 | -4,21% | 30,49% | US$3.333.493 | US$1.864.142 | 1.000.000.000 PHIL |
| 1519 |  Dejitaru Tsuka TSUKA | US$0,003329 | -1,03% | -8,32% | US$3.328.858 | US$84.597,33 | 1.000.000.000 TSUKA |
| 1520 |  IBStoken IBS | US$0,0008262 | 1,23% | 1,50% | US$3.325.356 | US$71.920,86 | 4.025.015.200 IBS |
| 1521 |  NuriTopia NBLU | US$0,002014 | -0,80% | 0,03% | US$3.354.494 | US$84.215,89 | 1.665.763.540 NBLU |
| 1522 |  Trabzonspor Fan Token TRA | US$0,5084 | 2,40% | -18,74% | US$3.322.510 | US$568.579 | 6.535.597 TRA |
| 1523 |  BABB BAX | US$0,00004409 | -1,64% | -1,12% | US$3.314.171 | US$16.918,28 | 75.159.947.394 BAX |
| 1524 |  Keep3rV1 KP3R | US$7,78 | -2,78% | 8,27% | US$3.308.903 | US$119.065 | 425.178 KP3R |
| 1525 |  Carbon browser CSIX | US$0,008355 | 1,92% | -8,90% | US$3.313.661 | US$1.575.911 | 396.585.068 CSIX |
| 1526 |  Fei USD FEI | US$0,9956 | -0,68% | 1,29% | US$3.296.167 | US$30.510,78 | 3.310.644 FEI |
| 1527 |  TRI SIGMA TRISIG | US$0,003297 | 4,57% | -10,65% | US$3.297.174 | US$472.292 | 999.946.805 TRISIG |
| 1528 |  Memes AI MemesAI | US$0,003284 | -2,79% | 27,01% | US$3.284.301 | US$524.502 | 999.971.049 MemesAI |
| 1529 |  Ben the Dog BENDOG | US$0,003293 | -3,10% | 20,34% | US$3.292.051 | US$359.729 | 999.780.947 BENDOG |
| 1530 |  Footballcoin (XFC) XFC | US$0,008300 | -0,08% | -0,79% | US$3.280.691 | US$49.269,44 | 395.267.969 XFC |
| 1531 |  Djed DJED | US$0,9942 | 0,83% | -1,47% | US$3.274.395 | US$3.427,78 | 3.293.404 DJED |
| 1532 |  Realis Worlds REALIS | US$0,003277 | -3,85% | 15,29% | US$3.277.045 | US$546.592 | 999.993.035 REALIS |
| 1533 |  RabbitX RBX | US$0,005415 | -4,02% | 1,30% | US$3.273.014 | US$156.501 | 604.426.044 RBX |
| 1534 |  Big Data Protocol BDP | US$0,06252 | 1,98% | 0,01% | US$3.268.701 | US$91.413,79 | 52.278.856 BDP |
| 1535 |  Choise.ai CHO | US$0,007563 | 0,58% | 3,71% | US$3.257.680 | US$1.834.401 | 430.736.310 CHO |
| 1536 |  MagicCraft MCRT | US$0,0006457 | -0,08% | 4,28% | US$3.253.202 | US$306.311 | 5.038.275.907 MCRT |
| 1537 |  Ctrl Wallet CTRL | US$0,01590 | -5,34% | -1,03% | US$3.242.664 | US$35.483,61 | 203.925.701 CTRL |
| 1538 |  Dtec DTEC | US$0,05416 | -17,91% | 10,03% | US$3.226.608 | US$539.333 | 59.575.473 DTEC |
| 1539 |  Lattice Token LTX | US$0,1122 | 10,58% | 16,88% | US$3.214.900 | US$73.565,39 | 28.653.896 LTX |
| 1540 |  TERMINUS TERMINUS | US$0,03218 | 0,04% | 2,05% | US$3.217.837 | US$902.076 | 100.000.000 TERMINUS |
| 1541 |  BytomDAO BTM | US$0,001940 | 0,75% | 17,12% | US$3.183.394 | US$28.145,24 | 1.640.515.592 BTM |
| 1542 |  KIRA KEX | US$0,01625 | -1,74% | 38,73% | US$3.340.799 | US$182.534 | 205.566.066 KEX |
| 1543 |  FNCY FNCY | US$0,002888 | -13,36% | -14,54% | US$3.187.724 | US$52.732,11 | 1.103.599.728 FNCY |
| 1544 |  Nitro NITRO | US$0,000008190 | 42,43% | 84,18% | US$3.175.238 | US$461.755 | 387.583.118.601 NITRO |
| 1545 |  Italian National Football Team Fan Token ITA | US$0,4251 | -3,71% | 18,59% | US$3.181.117 | US$941.928 | 7.483.876 ITA |
| 1546 |  Hoge Finance HOGE | US$0,000008070 | -1,60% | -23,61% | US$3.174.373 | - | 393.401.634.711 HOGE |
| 1547 |  AmonD AMON | US$0,0004411 | 0,01% | 11,95% | US$3.165.495 | US$3.094,03 | 7.176.499.999 AMON |
| 1548 |  GMCoin GMCOIN | US$0,07704 | -0,34% | 1,93% | US$3.172.846 | US$20.039,00 | 41.183.481 GMCOIN |
| 1549 |  Permission Coin ASK | US$0,0001952 | -0,09% | -11,02% | US$3.156.227 | US$24.874,83 | 16.166.619.298 ASK |
| 1550 |  PRIZM PZM | US$0,0007221 | 4,19% | -3,85% | US$3.155.652 | US$1.138,98 | 4.370.103.000 PZM |
Tabel di atas menampilkan halaman 31 dari total 196 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.