Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ZeroLend ZERO | US$0,00008762 | -2,78% | -14,87% | US$4.807.611 | US$3.940.904 | 54.868.247.451 ZERO |
| 1352 |  BIG BIG | US$0,004903 | -25,53% | -40,05% | US$4.902.736 | US$135.177 | 1.000.000.000 BIG |
| 1353 |  Jerry The Turtle By Matt Furie JYAI | US$0,00007125 | -8,92% | 42,65% | US$4.916.149 | US$563.158 | 69.000.000.000 JYAI |
| 1354 |  Mint Token MT | US$0,007479 | -2,93% | 2,55% | US$4.778.289 | US$8.125,18 | 638.924.355 MT |
| 1355 |  apM Coin APM | US$0,003123 | -0,17% | -0,71% | US$4.747.719 | US$67.803,28 | 1.520.400.320 APM |
| 1356 |  MAX MAX | US$0,004751 | -3,75% | 0,82% | US$4.750.307 | US$968.673 | 999.840.477 MAX |
| 1357 |  Numerico NWC | US$0,03162 | -11,89% | -11,65% | US$4.756.158 | US$89.924,72 | 150.400.834 NWC |
| 1358 |  Pino PINO | US$0,004775 | -4,42% | -6,19% | US$4.725.955 | US$23.993,82 | 989.758.257 PINO |
| 1359 |  Azit AZIT | US$0,01481 | 0,55% | 9,42% | US$4.719.797 | US$508.903 | 318.788.313 AZIT |
| 1360 |  GALAXIA GXA | US$0,001872 | -1,46% | -8,84% | US$4.710.454 | US$26.952,15 | 2.516.376.928 GXA |
| 1361 |  Karura KAR | US$0,04009 | -2,45% | -3,32% | US$4.677.670 | US$100.274 | 116.666.660 KAR |
| 1362 |  WiFi Map WIFI | US$0,007265 | -6,69% | -8,94% | US$4.682.639 | US$136.465 | 644.532.613 WIFI |
| 1363 |  Vector Smart Gas VSG | US$0,0004682 | -0,60% | 23,67% | US$4.682.231 | US$133.595 | 10.000.000.000 VSG |
| 1364 |  Project WITH WIKEN | US$0,004436 | 0,77% | -0,52% | US$4.671.158 | US$55.264,82 | 1.053.023.953 WIKEN |
| 1365 |  BOSagora BOA | US$0,008418 | -0,54% | -0,19% | US$4.634.817 | US$107.328 | 550.584.992 BOA |
| 1366 |  BigONE Token ONE | US$0,0005431 | -0,02% | 0,88% | US$4.661.948 | - | 8.584.171.727 ONE |
| 1367 |  Akuma Inu $AKUMA | US$0,000006970 | 0,46% | 11,26% | US$4.647.047 | US$153.482 | 666.666.666.666 $AKUMA |
| 1368 |  Mistery On Cro MERY | US$0,00001133 | -2,35% | -7,86% | US$4.650.353 | US$125.057 | 410.278.633.249 MERY |
| 1369 |  Aimonica Brands AIMONICA | US$0,004654 | -8,31% | -18,34% | US$4.654.217 | US$1.877.739 | 999.989.552 AIMONICA |
| 1370 |  HahaYes RIZO | US$0,00001105 | -4,86% | 10,61% | US$4.607.346 | US$236.624 | 416.862.249.375 RIZO |
| 1371 |  GameSwift GSWIFT | US$0,01276 | -0,68% | -3,15% | US$4.601.819 | US$577.379 | 360.769.188 GSWIFT |
| 1372 |  Bitrue Coin BTR | US$0,03489 | 1,30% | 0,11% | US$4.585.611 | US$913.864 | 131.421.228 BTR |
| 1373 |  Neutrino System Base Token NSBT | US$1,62 | 1,00% | 13,22% | US$4.590.303 | - | 2.834.678 NSBT |
| 1374 |  FONSmartChain FON | US$0,2790 | -0,97% | -2,90% | US$4.586.864 | US$38.003,59 | 16.442.791 FON |
| 1375 |  BOB (ETH) BOB | US$0,000006620 | -0,19% | 11,29% | US$4.565.423 | US$357.003 | 689.127.646.403 BOB |
| 1376 |  hehe HEHE | US$0,005375 | -0,12% | -18,25% | US$4.518.537 | US$111.198 | 840.606.180 HEHE |
| 1377 |  Commune AI COMAI | US$0,04474 | 1,62% | -1,15% | US$4.507.032 | US$133.548 | 100.735.860 COMAI |
| 1378 |  Muse MUSE | US$8,84 | 1,40% | 3,10% | US$4.495.059 | US$47.031,22 | 508.554 MUSE |
| 1379 |  Kinto K | US$4,22 | -17,86% | -41,53% | US$4.489.195 | US$979.638 | 1.063.301 K |
| 1380 |  LIKE LIKE | US$0,01349 | -21,34% | -29,33% | US$4.466.329 | US$1.075.683 | 331.159.918 LIKE |
| 1381 |  OpenChat CHAT | US$0,1494 | -1,10% | -6,14% | US$4.473.083 | US$175.880 | 29.948.057 CHAT |
| 1382 |  Elon Trump Fart ETF500 | US$0,004460 | -9,47% | -21,25% | US$4.459.387 | US$262.667 | 999.961.167 ETF500 |
| 1383 |  Penpie PNP | US$2,96 | 1,82% | 18,59% | US$4.461.016 | US$31.585,95 | 1.505.920 PNP |
| 1384 |  Morpheus.Network MNW | US$0,09282 | -4,34% | -9,67% | US$4.446.045 | US$22.553,93 | 47.897.218 MNW |
| 1385 |  TRVL (Dtravel) TRVL | US$0,01059 | -1,12% | 35,00% | US$4.411.259 | US$182.261 | 416.648.589 TRVL |
| 1386 |  Sentio AI SEN | US$0,04507 | -8,32% | -17,74% | US$4.417.258 | US$613.763 | 98.000.000 SEN |
| 1387 |  Multibit MUBI | US$0,004648 | -1,58% | -24,03% | US$4.415.984 | US$2.061.263 | 950.000.000 MUBI |
| 1388 |  RealGOAT RGOAT | US$0,0000002100 | 0,13% | -0,13% | US$4.390.062 | - | 21.000.000.000.000 RGOAT |
| 1389 |  Stool Prisondente JAILSTOOL | US$0,004382 | -1,92% | -6,42% | US$4.380.991 | US$8.219.728 | 999.807.727 JAILSTOOL |
| 1390 |  Akita Inu AKITA | US$0,00000006000 | 0,39% | 2,69% | US$4.365.666 | US$186.316 | 68.071.541.209.831 AKITA |
| 1391 |  Dynachain DYNA | US$0,04881 | 2,11% | -0,79% | US$4.336.985 | US$220.986 | 88.849.967 DYNA |
| 1392 |  Decubate DCB | US$0,01147 | -0,13% | 11,72% | US$4.358.839 | US$45.351,60 | 380.028.488 DCB |
| 1393 |  Robonomics.network XRT | US$2,54 | 3,25% | -12,94% | US$4.329.052 | US$1.747,40 | 1.704.624 XRT |
| 1394 |  MerlinStarter MSTAR | US$0,007117 | 1,39% | 2,44% | US$4.293.679 | US$2.520.944 | 603.312.500 MSTAR |
| 1395 |  The Next Bitcoin BUTTCOIN | US$0,004334 | -2,41% | -38,10% | US$4.329.973 | US$5.194.377 | 999.151.679 BUTTCOIN |
| 1396 |  THE BALKAN DWARF KEKEC | US$0,0001107 | -6,67% | -20,93% | US$4.322.050 | US$556.932 | 39.058.005.061 KEKEC |
| 1397 |  Hive Intelligence HINT | US$0,009380 | 1,98% | 107,41% | US$4.318.277 | US$1.001.665 | 460.375.000 HINT |
| 1398 |  BASE BASE | US$0,000004650 | 0,43% | 19,06% | US$4.322.812 | US$8.585,56 | 929.459.163.372 BASE |
| 1399 |  Tron Bull TBULL | US$0,004291 | 7,69% | 35,02% | US$4.290.849 | US$1.683.593 | 999.999.997 TBULL |
| 1400 |  OmniFlix Network FLIX | US$0,01712 | -1,12% | 18,75% | US$4.293.527 | US$35.636,94 | 250.758.585 FLIX |
Tabel di atas menampilkan halaman 28 dari total 196 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.