Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  QORPO WORLD QORPO | US$0,01931 | -1,18% | -7,20% | US$3.155.020 | US$167.447 | 163.390.878 QORPO |
| 1552 |  Upland (SPARKLET) SPARKLET | US$0,01571 | -0,15% | 1,37% | US$3.142.891 | US$136.454 | 200.091.347 SPARKLET |
| 1553 |  Energi NRG | US$0,03220 | 3,59% | 11,81% | US$3.139.455 | US$266.126 | 97.494.287 NRG |
| 1554 |  Fric FRIC | US$0,003134 | -3,29% | -25,52% | US$3.133.561 | US$325.041 | 999.992.771 FRIC |
| 1555 |  DogeBonk DOBO | US$0,00000001000 | -0,34% | 2,04% | US$3.120.920 | - | 582.959.739.166.037 DOBO |
| 1556 |  Decentralized Euro DEURO | US$1,12 | -0,16% | -0,78% | US$3.120.169 | - | 2.793.565 DEURO |
| 1557 |  SelfKey KEY | US$0,0005125 | -7,44% | 12,27% | US$3.075.096 | US$389.990 | 5.999.999.954 KEY |
| 1558 |  Rifampicin RIF | US$0,003099 | -8,63% | 9,19% | US$3.097.385 | US$1.814.406 | 999.623.911 RIF |
| 1559 |  Blendr Network BLENDR | US$0,07757 | 1,97% | -14,67% | US$3.107.259 | US$80.346,93 | 40.057.909 BLENDR |
| 1560 |  Radiant RXD | US$0,0002322 | -1,53% | -4,40% | US$3.097.318 | US$8.798,24 | 13.339.825.700 RXD |
| 1561 |  Letit LETIT | US$0,04814 | -2,42% | -6,06% | US$3.081.106 | US$2.584,77 | 63.999.999 LETIT |
| 1562 |  Urolithin A URO | US$0,003082 | -1,31% | 11,29% | US$3.080.828 | US$4.174.732 | 999.528.756 URO |
| 1563 |  Izumi Finance IZI | US$0,003906 | 0,02% | -4,08% | US$3.075.209 | US$295.558 | 787.400.000 IZI |
| 1564 |  LayerAI LAI | US$0,001392 | -0,43% | -3,14% | US$3.339.779 | US$2.520.079 | 2.399.308.275 LAI |
| 1565 |  catwifhat CWIF | US$0,0000001000 | -0,20% | 2,00% | US$3.059.465 | US$53.609,97 | 30.955.388.401.534 CWIF |
| 1566 |  Common Wealth WLTH | US$0,003765 | -6,22% | -3,34% | US$3.070.386 | US$104.215 | 815.427.214 WLTH |
| 1567 |  DappRadar RADAR | US$0,003195 | -2,15% | 16,45% | US$3.067.201 | US$2.677.600 | 960.096.177 RADAR |
| 1568 |  Gamium GMM | US$0,00006261 | -8,54% | -13,26% | US$3.065.627 | US$90.547,63 | 48.964.439.479 GMM |
| 1569 |  Moonchain MXC | US$0,001038 | -10,28% | -7,22% | US$3.051.384 | US$604.320 | 2.939.636.633 MXC |
| 1570 |  VNX Euro VEUR | US$1,12 | -0,06% | -0,78% | US$3.051.851 | US$87.950,14 | 2.733.064 VEUR |
| 1571 |  Okratech Token ORT | US$0,003714 | -12,78% | 15,53% | US$3.033.462 | US$491.591 | 816.719.845 ORT |
| 1572 |  Ledger AI LEDGER | US$0,001569 | -9,01% | 6,75% | US$3.011.030 | US$23.978,76 | 1.919.424.537 LEDGER |
| 1573 |  OctonetAI OCTO | US$0,03102 | 44,21% | 98,05% | US$3.055.259 | US$1.239.067 | 98.500.000 OCTO |
| 1574 |  KARASOU INTELLIQUE | US$4,65 | -2,57% | -6,44% | US$3.004.968 | - | 645.943 INTELLIQUE |
| 1575 |  Banano BAN | US$0,001875 | -3,92% | -3,72% | US$3.003.578 | US$4.552,53 | 1.601.996.820 BAN |
| 1576 |  MAHA.xyz MAHA | US$0,6830 | -0,17% | -0,76% | US$2.999.376 | US$223.227 | 4.391.496 MAHA |
| 1577 |  LETSTOP STOP | US$0,06365 | 4,73% | -3,45% | US$2.994.249 | US$433.320 | 47.038.743 STOP |
| 1578 |  RIFT AI RIFT | US$0,01123 | -4,41% | 7,00% | US$2.973.669 | - | 264.914.961 RIFT |
| 1579 |  FOMO (fomo.fund) FOMO | US$0,00002934 | -5,17% | -3,40% | US$2.933.605 | US$193.040 | 99.987.000.000 FOMO |
| 1580 |  ASTA ASTA | US$0,001413 | 0,01% | -49,47% | US$2.967.917 | US$22,72 | 2.099.999.990 ASTA |
| 1581 |  Portugal National Team Fan Token POR | US$0,8218 | -4,87% | 14,94% | US$2.946.170 | US$567.915 | 3.584.915 POR |
| 1582 |  Seedworld SWORLD | US$0,0006844 | 0,41% | 5,65% | US$2.933.050 | US$17.825,44 | 4.285.626.923 SWORLD |
| 1583 |  Fuse FUSE | US$0,01325 | 0,27% | -0,69% | US$2.914.069 | US$559.534 | 219.882.167 FUSE |
| 1584 |  SunContract SNC | US$0,03911 | -1,09% | -0,28% | US$2.911.599 | US$219.531 | 74.451.995 SNC |
| 1585 |  Let's BONK LetsBONK | US$0,04319 | -9,01% | 74,32% | US$2.980.017 | US$5.189.697 | 68.994.899 LetsBONK |
| 1586 |  TOPGOAL GOAL | US$0,005328 | -10,64% | -7,40% | US$2.896.916 | US$57.509,96 | 543.750.000 GOAL |
| 1587 |  LandWolf (SOL) WOLF | US$0,0002892 | 0,70% | 3,76% | US$2.891.517 | US$803,00 | 9.999.102.471 WOLF |
| 1588 |  SMARDEX USDN USDN | US$1,02 | 0,76% | 1,30% | US$2.885.784 | US$54.423,59 | 2.822.906 USDN |
| 1589 |  PornRocket PORNROCKET | US$0,00000001000 | -0,82% | 0,31% | US$2.882.562 | - | 382.593.184.080.068 PORNROCKET |
| 1590 |  SPACEM SPACEM | US$0,0005893 | 1,26% | 5,41% | US$2.840.786 | US$1.312.657 | 4.820.839.444 SPACEM |
| 1591 |  Defactor FACTR | US$0,02239 | 0,79% | -3,62% | US$2.841.740 | US$37.300,87 | 126.937.459 FACTR |
| 1592 |  HAPI Protocol HAPI | US$3,86 | -1,82% | -19,48% | US$2.830.086 | US$437.374 | 732.248 HAPI |
| 1593 |  Hasbulla's Cat BARSIK | US$0,002817 | -8,82% | -4,46% | US$2.817.377 | US$1.904.335 | 999.960.806 BARSIK |
| 1594 |  Boop BOOP | US$0,00002825 | -7,89% | 15,93% | US$2.813.167 | US$16.707,32 | 99.597.706.590 BOOP |
| 1595 |  Neurai XNA | US$0,0002858 | 0,84% | 8,40% | US$2.821.260 | US$80.662,10 | 9.872.903.071 XNA |
| 1596 |  XTRABYTES XBY | US$0,006519 | -0,26% | -1,08% | US$2.803.019 | - | 430.000.000 XBY |
| 1597 |  Micro GPT $MICRO | US$0,003776 | -4,81% | -21,42% | US$2.830.360 | US$358.645 | 749.486.183 $MICRO |
| 1598 |  Smart Layer Network SLN | US$0,07195 | -2,64% | 1,55% | US$2.810.711 | US$395.577 | 39.066.987 SLN |
| 1599 |  Plearn PLN | US$0,03241 | 0,02% | -2,65% | US$2.789.706 | US$353.411 | 86.063.705 PLN |
| 1600 |  SOVRUN SOVRN | US$0,01523 | -5,98% | -13,55% | US$2.798.159 | US$136.443 | 183.738.511 SOVRN |
Tabel di atas menampilkan halaman 32 dari total 196 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.