Data Historis Harga Kripto 16/05/2025
Daftar harga kripto yang direkam pada tanggal 16/05/2025, mencakup 9.790 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Magic Square SQR | US$0,008576 | 0,25% | 15,89% | US$1.930.880 | US$45.743,12 | 225.161.025 SQR |
| 1752 |  Doodipals DOODI | US$0,001911 | -1,58% | -6,98% | US$1.911.461 | US$2.293.084 | 1.000.000.000 DOODI |
| 1753 |  Neiro (neiro.lol) NEIRO | US$0,001908 | -18,42% | -14,23% | US$1.907.642 | US$1.433.818 | 999.999.969 NEIRO |
| 1754 |  UX Chain UX | US$0,0004771 | 3,47% | 10,18% | US$1.900.920 | US$30.400,94 | 3.984.164.930 UX |
| 1755 |  Bepro BEPRO | US$0,0001914 | -0,36% | -0,34% | US$1.913.704 | US$143.760 | 10.000.000.000 BEPRO |
| 1756 |  Chihuahua HUAHUA | US$0,00002020 | 3,93% | 15,12% | US$1.890.008 | US$441.738 | 93.550.000.000 HUAHUA |
| 1757 |  Baby Shark Meme BABYSHARK | US$0,002217 | 0,56% | 17,03% | US$1.882.837 | US$1.355.134 | 849.349.306 BABYSHARK |
| 1758 |  JMPT Rewards JMPT | US$0,9892 | -0,29% | -0,95% | US$1.873.572 | US$22.225,27 | 1.893.990 JMPT |
| 1759 |  Luigi Mangione LUIGI | US$0,001852 | -2,57% | -13,64% | US$1.852.375 | US$2.218.133 | 999.948.924 LUIGI |
| 1760 |  Russell RUSSELL | US$0,001898 | -11,30% | 15,81% | US$1.843.013 | US$25.226,06 | 970.983.463 RUSSELL |
| 1761 |  Baby Bonk BABYBONK | - | -4,37% | 2,89% | US$1.827.272 | US$403.432 | 353.940.096.790.517.824 BABYBONK |
| 1762 |  Tune.FM JAM | US$0,00006177 | 0,00% | 6,78% | US$1.835.243 | US$8.832,85 | 29.709.130.676 JAM |
| 1763 |  Azuro Protocol AZUR | US$0,009117 | -6,48% | -1,57% | US$1.830.231 | US$242.166 | 200.743.303 AZUR |
| 1764 |  MicroBitcoin MBC | US$0,00003319 | 1,58% | -16,72% | US$1.821.743 | US$104.710 | 54.892.466.054 MBC |
| 1765 |  Renta Network RENTA | US$0,007351 | -4,97% | 38,97% | US$1.808.298 | US$49.514,20 | 245.999.153 RENTA |
| 1766 |  The Nation Token NATO | US$0,000001800 | 1,94% | -5,49% | US$1.803.373 | US$174.827 | 1.000.000.000.000 NATO |
| 1767 |  Xend Finance RWA | US$0,01683 | -0,32% | 0,45% | US$1.800.894 | US$42.975,62 | 107.033.500 RWA |
| 1768 |  LUCA LUCA | US$0,8002 | -6,18% | -18,98% | US$1.800.819 | US$230.351 | 2.250.340 LUCA |
| 1769 |  mStable Governance Token: Meta (MTA) MTA | US$0,03081 | -2,93% | -1,85% | US$1.800.122 | US$25.125,92 | 58.432.424 MTA |
| 1770 |  Venus DOT vDOT | US$0,1080 | -0,18% | -0,64% | US$1.797.565 | - | 16.649.243 vDOT |
| 1771 |  TROY TROY | US$0,0001806 | 4,70% | 2,61% | US$1.805.720 | US$1.151.746 | 10.000.000.000 TROY |
| 1772 |  SUNCAT SUNCAT | US$0,001792 | -3,14% | -8,13% | US$1.791.573 | US$2.474.866 | 1.000.000.000 SUNCAT |
| 1773 |  ETHEREUM IS GOOD EBULL | US$0,0001814 | 10,01% | -3,02% | US$1.814.199 | US$114.175 | 10.000.000.000 EBULL |
| 1774 |  Klaydice DICE | US$0,004190 | 0,28% | 1,36% | US$1.789.109 | US$411,24 | 427.031.230 DICE |
| 1775 |  Waves Enterprise WEST | US$0,007878 | 0,18% | 7,33% | US$1.772.594 | US$25.803,16 | 225.000.000 WEST |
| 1776 |  Mdex MDX | US$0,001865 | -4,65% | 0,82% | US$1.771.913 | US$52.653,75 | 950.246.937 MDX |
| 1777 |  zkSwap Finance ZF | US$0,003257 | -1,74% | 8,76% | US$1.784.788 | US$225.786 | 548.010.742 ZF |
| 1778 |  Sallar ALL | US$0,0009804 | 1,54% | -28,35% | US$1.764.838 | US$104.041 | 1.800.038.960 ALL |
| 1779 |  Particl PART | US$0,1181 | -0,22% | 35,06% | US$1.762.810 | US$112,64 | 14.929.588 PART |
| 1780 |  Gari Network GARI | US$0,003158 | 3,64% | 37,60% | US$1.773.451 | US$98.146,13 | 561.537.169 GARI |
| 1781 |  K9 Finance KNINE | US$0,000004370 | 0,79% | 12,71% | US$1.759.552 | US$97.389,40 | 402.272.229.062 KNINE |
| 1782 |  Fefe FEFE | US$0,004199 | -0,52% | 3,49% | US$1.766.274 | US$218.243 | 420.690.000 FEFE |
| 1783 |  Kaon AKRO | US$0,0003953 | -0,20% | -2,35% | US$1.753.457 | US$166.927 | 4.436.209.630 AKRO |
| 1784 |  LF LF | US$0,0005825 | -1,83% | 17,12% | US$1.742.937 | US$1.395.049 | 2.992.207.530 LF |
| 1785 |  E Money EMYC | US$0,02277 | -2,09% | -9,14% | US$1.751.757 | US$871.723 | 76.931.202 EMYC |
| 1786 |  Kimbo KIMBO | US$0,00002511 | 0,13% | 19,35% | US$1.743.179 | US$141.141 | 69.420.000.000 KIMBO |
| 1787 |  Nodle NODL | US$0,0003454 | -1,34% | -7,22% | US$1.742.071 | US$51.906,16 | 5.042.985.528 NODL |
| 1788 |  RIBBIT RBT | US$0,000004240 | 4,08% | 4,42% | US$1.726.582 | US$29.718,88 | 407.187.030.849 RBT |
| 1789 |  REVV REVV | US$0,001443 | -0,60% | 15,28% | US$1.718.751 | US$174.987 | 1.190.694.705 REVV |
| 1790 |  Frontier FRONT | US$0,2220 | -5,33% | -3,59% | US$1.727.124 | US$775,95 | 7.779.427 FRONT |
| 1791 |  Rake Coin RAKE | US$0,00002456 | 0,00% | 19,30% | US$1.722.441 | - | 70.125.936.781 RAKE |
| 1792 |  Geeq GEEQ | US$0,04451 | 0,36% | 15,57% | US$1.714.460 | US$177.150 | 38.522.222 GEEQ |
| 1793 |  Vexanium VEX | US$0,002326 | -6,58% | 0,88% | US$1.706.154 | US$5.265,05 | 733.642.279 VEX |
| 1794 |  CYBRO CYBRO | US$0,01280 | 3,96% | -9,05% | US$1.694.640 | US$36.846,71 | 132.398.786 CYBRO |
| 1795 |  Elixir Games ELIX | US$0,006878 | -2,39% | 1,99% | US$1.691.582 | US$163.243 | 245.925.877 ELIX |
| 1796 |  GAM3S.GG G3 | US$0,005305 | -5,02% | 11,29% | US$1.694.782 | US$727.814 | 319.491.599 G3 |
| 1797 |  XELS XELS | US$0,08044 | -0,07% | 0,21% | US$1.689.150 | US$314.976 | 21.000.000 XELS |
| 1798 |  PlayZap PZP | US$0,01991 | 10,47% | 25,52% | US$1.682.350 | US$187.563 | 84.495.698 PZP |
| 1799 |  TypeAI TYPE | US$0,1681 | -1,56% | -17,59% | US$1.680.743 | US$4.885,67 | 10.000.000 TYPE |
| 1800 |  GoChain GO | US$0,001288 | -1,94% | 3,00% | US$1.680.498 | US$24.209,04 | 1.304.750.257 GO |
Tabel di atas menampilkan halaman 36 dari total 196 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.